Citigroup Inc (C)
58.63
+1.02
(+1.77%)
USD |
NYSE |
Mar 18, 16:00
58.55
-0.08
(-0.14%)
After-Hours: 20:00
Citigroup Total Return Price: 58.63 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 58.63 |
March 15, 2024 | 57.61 |
March 14, 2024 | 57.09 |
March 13, 2024 | 57.76 |
March 12, 2024 | 57.45 |
March 11, 2024 | 57.41 |
March 08, 2024 | 57.51 |
March 07, 2024 | 57.72 |
March 06, 2024 | 57.29 |
March 05, 2024 | 56.26 |
March 04, 2024 | 56.14 |
March 01, 2024 | 55.60 |
February 29, 2024 | 55.49 |
February 28, 2024 | 55.05 |
February 27, 2024 | 55.71 |
February 26, 2024 | 55.36 |
February 23, 2024 | 55.93 |
February 22, 2024 | 55.90 |
February 21, 2024 | 55.33 |
February 20, 2024 | 55.42 |
February 16, 2024 | 54.85 |
February 15, 2024 | 55.21 |
February 14, 2024 | 53.98 |
February 13, 2024 | 52.76 |
February 12, 2024 | 53.92 |
Date | Value |
---|---|
February 09, 2024 | 53.99 |
February 08, 2024 | 54.29 |
February 07, 2024 | 54.54 |
February 06, 2024 | 54.35 |
February 05, 2024 | 54.50 |
February 02, 2024 | 55.54 |
February 01, 2024 | 55.53 |
January 31, 2024 | 55.64 |
January 30, 2024 | 56.55 |
January 29, 2024 | 53.60 |
January 26, 2024 | 53.16 |
January 25, 2024 | 53.22 |
January 24, 2024 | 52.76 |
January 23, 2024 | 52.80 |
January 22, 2024 | 52.34 |
January 19, 2024 | 51.03 |
January 18, 2024 | 50.63 |
January 17, 2024 | 50.87 |
January 16, 2024 | 51.38 |
January 12, 2024 | 52.12 |
January 11, 2024 | 51.59 |
January 10, 2024 | 52.52 |
January 09, 2024 | 52.97 |
January 08, 2024 | 53.50 |
January 05, 2024 | 53.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.25
Minimum
Mar 23 2020
71.63
Maximum
Jun 02 2021
51.74
Average
50.69
Median
Mar 22 2019
Total Return Price Benchmarks
Bank of America Corp | 36.01 |
JPMorgan Chase & Co | 192.66 |
PNC Financial Services Group Inc | 149.60 |
Wells Fargo & Co | 57.77 |
U.S. Bancorp | 42.47 |