The PNC Financial Services Group, Inc. (PNC)
252.60
+2.22
(+0.89%)
USD |
NYSE |
Jul 22, 16:00
252.51
-0.09
(-0.04%)
After-Hours: 16:17
PNC Financial Services Group Total Return Price : 252.60 for July 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 21, 2026 | 250.38 |
| July 20, 2026 | 250.14 |
| July 17, 2026 | 250.86 |
| July 16, 2026 | 253.18 |
| July 15, 2026 | 252.14 |
| July 14, 2026 | 249.89 |
| July 13, 2026 | 250.85 |
| July 10, 2026 | 249.92 |
| July 09, 2026 | 248.93 |
| July 08, 2026 | 244.58 |
| July 07, 2026 | 252.00 |
| July 06, 2026 | 251.18 |
| July 02, 2026 | 247.52 |
| July 01, 2026 | 249.63 |
| June 30, 2026 | 244.27 |
| June 29, 2026 | 244.78 |
| June 26, 2026 | 243.05 |
| June 25, 2026 | 243.34 |
| June 24, 2026 | 238.02 |
| June 23, 2026 | 236.78 |
| June 22, 2026 | 232.85 |
| June 18, 2026 | 230.20 |
| June 17, 2026 | 231.29 |
| June 16, 2026 | 232.83 |
| June 15, 2026 | 228.74 |
| Date | Value |
|---|---|
| June 12, 2026 | 235.78 |
| June 11, 2026 | 232.09 |
| June 10, 2026 | 230.80 |
| June 09, 2026 | 230.34 |
| June 08, 2026 | 225.34 |
| June 05, 2026 | 226.56 |
| June 04, 2026 | 225.28 |
| June 03, 2026 | 216.54 |
| June 02, 2026 | 219.25 |
| June 01, 2026 | 214.36 |
| May 29, 2026 | 219.37 |
| May 28, 2026 | 218.04 |
| May 27, 2026 | 219.05 |
| May 26, 2026 | 219.06 |
| May 22, 2026 | 217.50 |
| May 21, 2026 | 216.64 |
| May 20, 2026 | 215.12 |
| May 19, 2026 | 211.58 |
| May 18, 2026 | 212.03 |
| May 15, 2026 | 211.16 |
| May 14, 2026 | 211.76 |
| May 13, 2026 | 208.20 |
| May 12, 2026 | 213.51 |
| May 11, 2026 | 212.89 |
| May 08, 2026 | 215.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bank of America Corp. | 61.65 |
| Citigroup, Inc. | 132.28 |
| JPMorgan Chase & Co. | 348.37 |
| Wells Fargo & Co. | 86.43 |
| U.S. Bancorp | 64.47 |