PNC Financial Services Group Inc (PNC)
151.41
+3.52
(+2.38%)
USD |
NYSE |
Apr 19, 14:50
PNC Financial Services Group Total Return Price: 151.41 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 147.89 |
| April 17, 2024 | 147.25 |
| April 16, 2024 | 146.54 |
| April 15, 2024 | 149.56 |
| April 12, 2024 | 150.63 |
| April 11, 2024 | 152.53 |
| April 10, 2024 | 153.47 |
| April 09, 2024 | 159.78 |
| April 08, 2024 | 159.34 |
| April 05, 2024 | 155.79 |
| April 04, 2024 | 155.30 |
| April 03, 2024 | 155.56 |
| April 02, 2024 | 155.96 |
| April 01, 2024 | 158.33 |
| March 28, 2024 | 159.97 |
| March 27, 2024 | 158.36 |
| March 26, 2024 | 153.47 |
| March 25, 2024 | 153.48 |
| March 22, 2024 | 153.95 |
| March 21, 2024 | 156.22 |
| March 20, 2024 | 152.26 |
| March 19, 2024 | 148.60 |
| March 18, 2024 | 148.10 |
| March 15, 2024 | 147.28 |
| March 14, 2024 | 147.00 |
| Date | Value |
|---|---|
| March 13, 2024 | 151.18 |
| March 12, 2024 | 149.46 |
| March 11, 2024 | 151.30 |
| March 08, 2024 | 148.82 |
| March 07, 2024 | 148.93 |
| March 06, 2024 | 148.87 |
| March 05, 2024 | 153.56 |
| March 04, 2024 | 152.19 |
| March 01, 2024 | 146.32 |
| February 29, 2024 | 145.72 |
| February 28, 2024 | 144.22 |
| February 27, 2024 | 144.48 |
| February 26, 2024 | 143.39 |
| February 23, 2024 | 144.65 |
| February 22, 2024 | 143.93 |
| February 21, 2024 | 145.10 |
| February 20, 2024 | 145.22 |
| February 16, 2024 | 147.35 |
| February 15, 2024 | 148.12 |
| February 14, 2024 | 146.38 |
| February 13, 2024 | 143.80 |
| February 12, 2024 | 147.64 |
| February 09, 2024 | 146.28 |
| February 08, 2024 | 146.44 |
| February 07, 2024 | 146.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
68.75
Minimum
Mar 23 2020
204.93
Maximum
Jan 13 2022
136.43
Average
136.43
Median
Jan 21 2021
Total Return Price Benchmarks
| Bank of America Corp | 36.92 |
| Citigroup Inc | 58.96 |
| JPMorgan Chase & Co | 184.70 |
| Wells Fargo & Co | 60.30 |
| U.S. Bancorp | 40.05 |