Truist Financial Corp (TFC)
38.17
+0.20
(+0.53%)
USD |
NYSE |
Apr 26, 16:00
38.17
0.00 (0.00%)
Pre-Market: 20:00
Truist Financial Total Return Price: 38.17 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 38.17 |
April 25, 2024 | 37.97 |
April 24, 2024 | 38.79 |
April 23, 2024 | 38.84 |
April 22, 2024 | 38.06 |
April 19, 2024 | 36.80 |
April 18, 2024 | 35.71 |
April 17, 2024 | 35.66 |
April 16, 2024 | 35.64 |
April 15, 2024 | 36.70 |
April 12, 2024 | 36.77 |
April 11, 2024 | 37.30 |
April 10, 2024 | 37.50 |
April 09, 2024 | 38.97 |
April 08, 2024 | 38.85 |
April 05, 2024 | 38.09 |
April 04, 2024 | 37.94 |
April 03, 2024 | 37.95 |
April 02, 2024 | 37.89 |
April 01, 2024 | 38.37 |
March 28, 2024 | 38.98 |
March 27, 2024 | 38.59 |
March 26, 2024 | 37.60 |
March 25, 2024 | 37.60 |
March 22, 2024 | 37.69 |
Date | Value |
---|---|
March 21, 2024 | 38.05 |
March 20, 2024 | 36.82 |
March 19, 2024 | 35.70 |
March 18, 2024 | 34.93 |
March 15, 2024 | 34.86 |
March 14, 2024 | 35.02 |
March 13, 2024 | 36.45 |
March 12, 2024 | 36.93 |
March 11, 2024 | 37.23 |
March 08, 2024 | 37.44 |
March 07, 2024 | 36.92 |
March 06, 2024 | 37.27 |
March 05, 2024 | 37.07 |
March 04, 2024 | 36.17 |
March 01, 2024 | 35.26 |
February 29, 2024 | 34.98 |
February 28, 2024 | 34.81 |
February 27, 2024 | 34.88 |
February 26, 2024 | 34.53 |
February 23, 2024 | 35.24 |
February 22, 2024 | 35.64 |
February 21, 2024 | 35.77 |
February 20, 2024 | 35.56 |
February 16, 2024 | 36.10 |
February 15, 2024 | 36.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.38
Minimum
Mar 23 2020
59.93
Maximum
Jan 14 2022
40.82
Average
41.21
Median
Mar 07 2023
Total Return Price Benchmarks
Citigroup Inc | 62.66 |
JPMorgan Chase & Co | 193.49 |
U.S. Bancorp | 41.12 |
Bank of America Corp | 37.83 |
PNC Financial Services Group Inc | 156.11 |