JPMorgan Chase (JPM)

Add to Watchlists
Create an Alert
61.93 +0.45  +0.73% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

JPMorgan Chase Price :

61.93 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

JPMorgan Chase Price Chart

Export Data
Save Image

JPMorgan Chase Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 61.40 62.35 61.37 61.93 22.75M
Dec. 18, 2014 60.64 61.48 60.44 61.48 18.13M
Dec. 17, 2014 58.57 59.83 58.34 59.77 17.81M
Dec. 16, 2014 58.42 59.86 58.11 58.43 20.64M
Dec. 15, 2014 60.74 60.81 58.79 59.16 19.10M
Dec. 12, 2014 60.53 61.22 59.96 60.04 17.38M
Dec. 11, 2014 61.17 62.06 61.11 61.14 16.87M
Dec. 10, 2014 62.16 62.24 60.37 60.68 29.56M
Dec. 9, 2014 61.85 62.85 61.56 62.45 19.60M
Dec. 8, 2014 62.60 63.16 62.26 62.67 15.53M
Dec. 5, 2014 62.01 63.06 61.88 62.70 20.03M
Dec. 4, 2014 61.10 61.57 60.84 61.38 11.52M
Dec. 3, 2014 60.96 61.62 60.81 61.54 12.10M
Dec. 2, 2014 60.01 61.19 60.00 61.08 12.50M
Dec. 1, 2014 60.40 60.21 59.55 60.00 12.76M
Nov. 28, 2014 60.40 60.56 60.03 60.16 6.760M
Nov. 26, 2014 60.57 60.57 60.20 60.34 7.620M
Nov. 25, 2014 61.16 61.16 59.95 60.30 14.54M
Nov. 24, 2014 60.70 61.30 60.70 60.96 8.317M
Nov. 21, 2014 61.07 61.07 60.30 60.45 12.32M
Nov. 20, 2014 60.20 60.25 59.75 60.12 10.89M
Nov. 19, 2014 60.45 60.79 60.15 60.60 9.191M
Nov. 18, 2014 60.35 60.82 60.20 60.53 8.897M
Nov. 17, 2014 60.00 60.53 59.89 60.38 8.985M
Nov. 14, 2014 60.25 60.62 60.18 60.28 6.659M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

JPM Price Benchmarks

Companies
Wells Fargo 54.45
Bank of America 17.62
Citigroup 54.01

JPM Price Range, Past 5 Years

Minimum 28.38 Nov 23 2011
Maximum 62.70 Dec 5 2014
Average 45.69

JPM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JPM", "price")
  • Last 5 data points: =YCS("JPM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.