JPMorgan Chase (JPM)

Add to Watchlists Create an Alert
53.35 -0.28  -0.52%   NYSE May 23, 8:00PM BATS Real time Currency in USD

JPMorgan Chase Price:

53.35 for May 23, 2013
View Full Chart

JPMorgan Chase Price Chart

    JPMorgan Chase Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 52.82 53.79 52.66 53.35 25.13M
    May 22, 2013 53.43 54.96 53.29 53.63 46.82M
    May 21, 2013 52.53 53.67 52.45 53.02 37.06M
    May 20, 2013 52.28 52.63 51.91 52.29 21.96M
    May 17, 2013 51.26 52.33 51.25 52.30 25.88M
    May 16, 2013 50.87 51.66 50.84 50.97 21.29M
    May 15, 2013 50.20 51.43 50.15 51.09 27.21M
    May 14, 2013 49.77 50.42 49.66 50.23 23.96M
    May 13, 2013 48.84 49.70 48.61 49.67 23.86M
    May 10, 2013 49.05 49.23 48.64 48.96 16.09M
    May 9, 2013 49.70 49.81 48.92 49.04 18.05M
    May 8, 2013 49.22 49.99 49.11 49.76 23.37M
    May 7, 2013 48.57 49.39 48.26 49.14 24.18M
    May 6, 2013 47.71 48.39 47.57 48.18 20.65M
    May 3, 2013 48.63 48.70 46.98 47.57 43.09M
    May 2, 2013 48.25 48.25 47.71 48.08 15.36M
    May 1, 2013 48.76 48.91 47.85 48.01 17.37M
    April 30, 2013 48.96 49.25 48.72 49.01 13.54M
    April 29, 2013 49.08 49.10 48.65 48.92 13.38M
    April 26, 2013 48.86 49.09 48.61 48.88 13.90M
    April 25, 2013 49.02 49.63 48.89 49.00 19.02M
    April 24, 2013 48.32 48.92 48.16 48.72 16.27M
    April 23, 2013 47.68 48.24 47.39 48.17 20.46M
    April 22, 2013 47.40 47.49 46.87 47.35 15.12M
    April 19, 2013 47.15 47.36 46.70 47.23 19.53M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    JPM Price Benchmarks

    Companies
    Bank of America Corporation 13.21
    Citigroup 50.53
    U.S. Bancorp 35.22

    JPM Price Range, Past 5 Years

    Minimum 15.90 Mar 9 2009
    Maximum 53.63 May 22 2013
    Average 39.22