JPMorgan Chase (JPM)

Add to Watchlists
Create an Alert
61.11 -0.21  -0.34% NYSE Sep 19, 8:00PM BATS Real time Currency in USD

JPMorgan Chase Price :

61.11 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

JPMorgan Chase Price Chart

Export Data
Save Image

JPMorgan Chase Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 61.74 61.85 60.98 61.11 18.53M
Sept. 18, 2014 60.54 61.40 60.54 61.32 16.38M
Sept. 17, 2014 59.95 60.59 59.82 60.31 15.03M
Sept. 16, 2014 59.71 60.20 59.62 59.99 10.88M
Sept. 15, 2014 59.78 59.99 59.45 59.94 10.68M
Sept. 12, 2014 59.80 60.41 59.75 60.03 14.36M
Sept. 11, 2014 59.18 59.84 58.97 59.76 11.39M
Sept. 10, 2014 59.15 59.56 58.92 59.22 9.149M
Sept. 9, 2014 59.63 59.68 58.78 59.06 14.83M
Sept. 8, 2014 59.84 60.22 59.74 59.89 8.090M
Sept. 5, 2014 59.62 59.91 59.22 59.91 9.589M
Sept. 4, 2014 59.63 60.14 59.43 59.71 9.786M
Sept. 3, 2014 60.02 60.37 59.46 59.70 11.79M
Sept. 2, 2014 59.46 59.71 59.15 59.67 8.671M
Aug. 29, 2014 59.34 59.65 59.23 59.45 8.897M
Aug. 28, 2014 59.25 59.37 58.81 59.16 9.085M
Aug. 27, 2014 59.85 59.95 59.53 59.59 11.39M
Aug. 26, 2014 59.57 59.95 59.38 59.74 9.960M
Aug. 25, 2014 59.72 59.83 58.86 59.34 13.97M
Aug. 22, 2014 58.44 59.08 58.33 58.49 10.18M
Aug. 21, 2014 57.66 58.77 57.60 58.50 12.72M
Aug. 20, 2014 57.42 57.85 57.39 57.64 8.093M
Aug. 19, 2014 57.60 57.72 57.34 57.56 9.019M
Aug. 18, 2014 56.86 57.43 56.76 57.23 8.855M
Aug. 15, 2014 57.24 57.50 56.39 56.75 12.72M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

JPM Price Benchmarks

Companies
Bank of America 16.95
Wells Fargo 53.36
Citigroup 53.48

JPM Price Range, Past 5 Years

Minimum 28.38 Nov 23 2011
Maximum 61.32 Sep 18 2014
Average 44.85

JPM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JPM", "price")
  • Last 5 data points: =YCS("JPM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.