JPMorgan Chase (JPM)

Add to Watchlists
Create an Alert
59.55 +0.01  +0.02% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

JPMorgan Chase Price :

59.55 for March 27, 2015

View 4,000+ financial data types

View Full Chart

JPMorgan Chase Price Chart

Export Data
Save Image

JPMorgan Chase Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 59.49 59.78 59.00 59.55 11.75M
March 26, 2015 59.46 59.79 58.87 59.54 14.03M
March 25, 2015 60.53 60.64 59.59 59.61 14.95M
March 24, 2015 60.97 61.24 60.45 60.46 12.13M
March 23, 2015 61.75 62.08 61.12 61.14 15.11M
March 20, 2015 61.32 62.10 61.15 61.75 17.94M
March 19, 2015 61.57 61.65 60.76 61.20 11.52M
March 18, 2015 61.39 62.05 61.08 61.75 15.70M
March 17, 2015 61.34 61.66 60.92 61.61 11.71M
March 16, 2015 61.50 61.92 61.25 61.85 15.18M
March 13, 2015 61.40 61.86 60.43 61.00 16.51M
March 12, 2015 60.65 61.45 60.65 61.37 18.16M
March 11, 2015 60.13 60.65 59.96 60.24 13.01M
March 10, 2015 60.76 61.01 59.96 59.96 16.36M
March 9, 2015 60.84 61.63 60.80 61.50 13.00M
March 6, 2015 62.16 62.87 60.80 60.89 22.72M
March 5, 2015 62.20 62.23 61.60 62.00 10.93M
March 4, 2015 61.64 62.17 61.35 62.13 16.63M
March 3, 2015 61.65 61.99 61.50 61.97 13.71M
March 2, 2015 61.24 61.83 61.03 61.77 13.05M
Feb. 27, 2015 61.13 61.92 61.13 61.28 15.23M
Feb. 26, 2015 61.03 61.70 60.91 61.58 15.44M
Feb. 25, 2015 60.76 61.27 60.75 61.14 18.31M
Feb. 24, 2015 60.25 61.25 60.08 60.82 22.94M
Feb. 23, 2015 59.50 59.53 58.80 59.35 16.81M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

JPM Price Benchmarks

Companies
Wells Fargo 54.12
Bank of America 15.31
Citigroup 51.00

JPM Price Range, Past 5 Years

Minimum 28.38 Nov 23 2011
Maximum 63.15 Dec 30 2014
Average 46.62

JPM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JPM", "price")
  • Last 5 data points: =YCS("JPM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.