JPMorgan Chase (JPM)

Add to Watchlists
Create an Alert
67.33 -0.19  -0.28% NYSE Jul 6, 5:00PM Delayed 2m USD

JPMorgan Chase Price:

67.33 for July 6, 2015

View 4,000+ financial data types

View Full Chart

JPMorgan Chase Price Chart

Export Data
Save Image

JPMorgan Chase Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 67.95 68.13 67.18 67.52 12.82M
July 1, 2015 68.12 68.39 67.78 68.07 13.97M
June 30, 2015 67.89 68.11 67.16 67.76 20.65M
June 29, 2015 67.68 68.26 67.16 67.20 19.86M
June 26, 2015 68.94 69.29 68.76 68.95 14.48M
June 25, 2015 69.32 69.48 68.64 68.65 13.31M
June 24, 2015 69.51 69.77 68.91 69.02 16.97M
June 23, 2015 69.35 69.82 69.19 69.75 15.73M
June 22, 2015 68.87 69.29 68.75 68.96 13.93M
June 19, 2015 68.46 68.67 67.92 68.08 21.55M
June 18, 2015 68.35 68.82 67.90 68.78 16.76M
June 17, 2015 68.41 68.68 68.04 68.14 14.52M
June 16, 2015 67.77 68.52 67.62 68.37 11.65M
June 15, 2015 67.58 68.21 67.30 67.99 14.08M
June 12, 2015 68.31 68.54 67.87 68.25 11.79M
June 11, 2015 68.36 68.68 68.15 68.52 13.74M
June 10, 2015 67.59 68.50 67.47 68.26 17.48M
June 9, 2015 66.95 67.27 66.47 67.18 13.11M
June 8, 2015 67.46 67.55 66.81 66.89 14.55M
June 5, 2015 67.37 67.84 67.01 67.42 20.78M
June 4, 2015 66.31 67.05 66.01 66.33 13.86M
June 3, 2015 66.43 67.13 66.27 66.70 12.92M
June 2, 2015 65.83 66.39 65.58 66.02 12.78M
June 1, 2015 65.99 66.66 65.97 66.08 11.90M
May 29, 2015 66.18 66.22 65.36 65.78 14.30M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JPM Price Benchmarks

Companies
Bank of America 17.03
Citigroup 55.37
Wells Fargo 56.74

JPM Price Range, Past 5 Years

Minimum 28.38 Nov 23 2011
Maximum 69.75 Jun 23 2015
Average 47.92

JPM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JPM", "price")
  • Last 5 data points: =YCS("JPM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.