JPMorgan Chase (JPM)

Add to Watchlists
Create an Alert
61.79 +0.02  +0.03% NYSE Mar 3, 1:47PM BATS Real time Currency in USD

JPMorgan Chase Price :

61.79 for March 3, 2015

View 4,000+ financial data types

View Full Chart

JPMorgan Chase Price Chart

Export Data
Save Image

JPMorgan Chase Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 61.24 61.83 61.03 61.77 13.01M
Feb. 27, 2015 61.13 61.92 61.13 61.28 15.18M
Feb. 26, 2015 61.03 61.70 60.91 61.58 15.43M
Feb. 25, 2015 60.76 61.27 60.75 61.14 18.30M
Feb. 24, 2015 60.25 61.25 60.08 60.82 22.90M
Feb. 23, 2015 59.50 59.53 58.80 59.35 16.79M
Feb. 20, 2015 58.96 59.89 58.35 59.80 15.37M
Feb. 19, 2015 59.15 59.48 58.80 59.23 11.25M
Feb. 18, 2015 59.79 59.83 59.12 59.37 13.13M
Feb. 17, 2015 59.36 60.14 59.32 60.10 15.28M
Feb. 13, 2015 59.46 60.22 59.34 59.67 16.47M
Feb. 12, 2015 58.93 59.71 58.55 59.57 22.36M
Feb. 11, 2015 58.06 58.66 57.84 58.37 13.03M
Feb. 10, 2015 58.42 58.71 58.05 58.46 16.34M
Feb. 9, 2015 57.42 58.10 57.23 57.82 14.36M
Feb. 6, 2015 57.75 58.73 57.54 57.89 25.01M
Feb. 5, 2015 56.86 57.04 56.46 56.77 11.28M
Feb. 4, 2015 56.32 57.07 56.28 56.38 14.93M
Feb. 3, 2015 55.91 56.78 55.87 56.72 18.81M
Feb. 2, 2015 54.53 55.65 54.27 55.47 20.31M
Jan. 30, 2015 54.99 55.50 54.37 54.38 26.94M
Jan. 29, 2015 55.27 55.89 54.68 55.67 20.39M
Jan. 28, 2015 56.62 56.68 54.75 54.75 24.35M
Jan. 27, 2015 56.05 56.61 55.76 56.20 15.22M
Jan. 26, 2015 56.41 56.99 56.20 56.77 12.58M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

JPM Price Benchmarks

Companies
Bank of America 16.01
Wells Fargo 55.55
Citigroup 53.49

JPM Price Range, Past 5 Years

Minimum 28.38 Nov 23 2011
Maximum 63.15 Dec 30 2014
Average 46.37

JPM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JPM", "price")
  • Last 5 data points: =YCS("JPM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.