JPMorgan Chase (JPM)

Add to Watchlists
Create an Alert
62.57 +1.12  +1.82% NYSE Sep 2, 20:00 Delayed 2m USD

JPMorgan Chase Price:

62.57 for Sept. 2, 2015

View 4,000+ financial data types

Browse...
View Full Chart

JPMorgan Chase Price Chart

Export Data
Save Image

JPMorgan Chase Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 62.62 62.91 61.54 62.57 17.69M
Sept. 1, 2015 62.85 62.85 60.99 61.45 23.58M
Aug. 31, 2015 63.61 64.35 63.47 64.10 14.13M
Aug. 28, 2015 64.29 64.46 63.60 64.13 16.60M
Aug. 27, 2015 63.98 64.73 63.14 64.48 28.97M
Aug. 26, 2015 61.80 62.98 60.54 62.91 33.38M
Aug. 25, 2015 63.10 63.32 59.73 59.91 31.61M
Aug. 24, 2015 59.29 62.92 50.07 60.25 36.09M
Aug. 21, 2015 65.09 65.44 63.57 63.60 28.10M
Aug. 20, 2015 66.81 67.04 65.94 65.94 20.92M
Aug. 19, 2015 67.93 68.31 67.36 67.60 15.18M
Aug. 18, 2015 67.98 68.36 67.84 68.21 10.61M
Aug. 17, 2015 67.62 68.24 67.40 68.07 10.31M
Aug. 14, 2015 67.42 67.91 67.40 67.89 11.23M
Aug. 13, 2015 67.25 67.80 66.97 67.55 11.88M
Aug. 12, 2015 67.41 67.55 66.07 67.24 21.08M
Aug. 11, 2015 68.23 68.40 67.85 68.23 14.77M
Aug. 10, 2015 68.22 69.00 68.22 68.89 12.57M
Aug. 7, 2015 68.33 68.74 67.55 68.05 11.45M
Aug. 6, 2015 68.75 68.94 68.00 68.25 10.80M
Aug. 5, 2015 69.05 69.42 68.56 68.73 11.30M
Aug. 4, 2015 68.47 68.95 68.31 68.46 10.96M
Aug. 3, 2015 68.59 68.84 68.00 68.53 9.980M
July 31, 2015 69.01 69.04 68.40 68.53 11.91M
July 30, 2015 68.93 69.45 68.54 69.04 10.20M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JPM Price Benchmarks

Companies
Bank of America 15.85
Citigroup 51.75
Wells Fargo 51.99

JPM Price Range, Past 5 Years

Minimum 28.38 Nov 23 2011
Maximum 70.08 Jul 22 2015
Average 48.87

JPM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JPM", "price")
  • Last 5 data points: =YCS("JPM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.