JPMorgan Chase (JPM)

Add to Watchlists
Create an Alert
60.45 +0.33  +0.55% NYSE Nov 21, 8:00PM BATS Real time Currency in USD

JPMorgan Chase Price :

60.45 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

JPMorgan Chase Price Chart

Export Data
Save Image

JPMorgan Chase Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 61.07 61.07 60.30 60.45 12.32M
Nov. 20, 2014 60.20 60.25 59.75 60.12 10.89M
Nov. 19, 2014 60.45 60.79 60.15 60.60 9.191M
Nov. 18, 2014 60.35 60.82 60.20 60.53 8.897M
Nov. 17, 2014 60.00 60.53 59.89 60.38 8.985M
Nov. 14, 2014 60.25 60.62 60.18 60.28 6.659M
Nov. 13, 2014 60.50 60.63 59.99 60.23 12.22M
Nov. 12, 2014 60.42 60.84 60.23 60.56 17.18M
Nov. 11, 2014 61.71 61.89 61.29 61.37 12.50M
Nov. 10, 2014 61.25 61.93 61.20 61.93 10.79M
Nov. 7, 2014 61.07 61.55 60.86 61.47 12.38M
Nov. 6, 2014 61.08 61.31 60.63 61.23 10.39M
Nov. 5, 2014 60.80 61.23 60.39 61.15 14.05M
Nov. 4, 2014 60.24 60.37 59.42 60.25 14.82M
Nov. 3, 2014 60.79 61.15 60.36 60.88 11.76M
Oct. 31, 2014 60.12 60.54 59.87 60.48 18.35M
Oct. 30, 2014 58.94 59.68 58.92 59.39 14.62M
Oct. 29, 2014 59.62 59.78 58.76 59.29 16.70M
Oct. 28, 2014 58.87 59.69 58.81 59.63 13.59M
Oct. 27, 2014 58.45 58.79 58.25 58.64 11.09M
Oct. 24, 2014 58.00 58.78 58.00 58.74 13.61M
Oct. 23, 2014 58.12 58.60 57.94 58.06 12.62M
Oct. 22, 2014 58.04 58.26 57.44 57.45 13.73M
Oct. 21, 2014 57.23 58.01 57.08 57.93 13.98M
Oct. 20, 2014 56.10 56.75 56.07 56.63 9.837M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

JPM Price Benchmarks

Companies
Wells Fargo 53.81
Bank of America 17.12
Citigroup 53.66

JPM Price Range, Past 5 Years

Minimum 28.38 Nov 23 2011
Maximum 61.93 Nov 10 2014
Average 45.40

JPM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JPM", "price")
  • Last 5 data points: =YCS("JPM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.