JPMorgan Chase (JPM)

Add to Watchlists
Create an Alert
62.60 -0.20  -0.32% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

JPMorgan Chase Price :

62.60 for April 24, 2015

View 4,000+ financial data types

View Full Chart

JPMorgan Chase Price Chart

Export Data
Save Image

JPMorgan Chase Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 62.63 62.84 62.34 62.60 9.597M
April 23, 2015 62.79 63.21 62.60 62.80 12.83M
April 22, 2015 62.65 63.15 62.03 62.94 14.46M
April 21, 2015 63.33 63.60 62.13 62.31 14.97M
April 20, 2015 63.22 63.52 63.14 63.24 12.74M
April 17, 2015 63.25 63.40 62.49 62.84 20.20M
April 16, 2015 64.08 64.27 63.66 63.81 16.58M
April 15, 2015 63.08 64.48 63.01 64.21 28.71M
April 14, 2015 62.96 63.61 62.74 63.04 33.74M
April 13, 2015 61.64 62.27 61.50 62.07 15.28M
April 10, 2015 61.35 61.78 61.20 61.70 9.850M
April 9, 2015 61.27 61.58 60.83 61.47 11.70M
April 8, 2015 61.06 61.56 60.94 61.05 11.72M
April 7, 2015 61.15 61.50 60.85 60.85 11.50M
April 6, 2015 59.92 60.75 59.65 60.47 12.03M
April 2, 2015 60.07 60.70 60.00 60.52 12.70M
April 1, 2015 60.41 60.57 59.73 59.95 18.10M
March 31, 2015 60.72 60.94 60.42 60.58 17.34M
March 30, 2015 61.04 61.46 60.61 60.96 20.65M
March 27, 2015 59.49 59.78 59.00 59.55 11.76M
March 26, 2015 59.46 59.79 58.87 59.54 14.04M
March 25, 2015 60.53 60.64 59.59 59.61 14.95M
March 24, 2015 60.97 61.24 60.45 60.46 12.13M
March 23, 2015 61.75 62.08 61.12 61.14 15.11M
March 20, 2015 61.32 62.10 61.15 61.75 17.94M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

JPM Price Benchmarks

Companies
Bank of America 15.64
Citigroup 52.90
Wells Fargo 54.70

JPM Price Range, Past 5 Years

Minimum 28.38 Nov 23 2011
Maximum 64.21 Apr 15 2015
Average 46.87

JPM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JPM", "price")
  • Last 5 data points: =YCS("JPM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.