JPMorgan Chase (JPM)

Add to Watchlists
Create an Alert
55.22 -0.04  -0.07% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

JPMorgan Chase Price :

55.22 for April 17, 2014

View 4,000+ financial data types

View Full Chart

JPMorgan Chase Price Chart

Export Data
Save Image

JPMorgan Chase Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 55.34 55.57 55.01 55.22 17.75M
April 16, 2014 55.00 55.35 54.69 55.26 24.81M
April 15, 2014 55.09 55.64 54.35 54.80 26.69M
April 14, 2014 55.85 55.94 54.48 54.96 31.02M
April 11, 2014 55.18 56.05 54.55 55.30 47.24M
April 10, 2014 59.35 59.39 57.38 57.40 29.88M
April 9, 2014 59.10 59.45 58.50 59.27 15.24M
April 8, 2014 58.80 59.02 58.25 58.85 16.91M
April 7, 2014 59.69 60.00 58.84 59.00 18.64M
April 4, 2014 61.02 61.06 59.80 59.81 16.93M
April 3, 2014 60.65 60.80 60.28 60.66 11.91M
April 2, 2014 60.37 60.77 60.20 60.48 14.01M
April 1, 2014 60.95 61.29 60.37 60.67 14.58M
March 31, 2014 60.83 61.02 60.60 60.71 15.19M
March 28, 2014 60.21 60.59 59.68 60.04 14.67M
March 27, 2014 59.94 60.55 59.02 59.92 24.58M
March 26, 2014 61.24 61.40 59.89 59.90 22.29M
March 25, 2014 61.11 61.48 60.56 60.93 24.02M
March 24, 2014 60.37 61.19 60.35 61.07 25.77M
March 21, 2014 60.96 61.20 60.00 60.17 34.85M
March 20, 2014 58.36 60.49 58.13 60.11 33.60M
March 19, 2014 57.99 58.93 57.89 58.30 21.45M
March 18, 2014 57.82 58.16 57.62 58.06 12.50M
March 17, 2014 57.21 57.70 57.05 57.58 13.58M
March 14, 2014 57.11 57.53 56.62 56.80 18.61M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

JPM Price Benchmarks

Companies
Wells Fargo 48.93
Bank of America 16.15
Citigroup 48.22

JPM Price Range, Past 5 Years

Minimum 28.38 Nov 23 2011
Maximum 61.07 Mar 24 2014
Average 43.17
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.