Wells Fargo & Co. (WFC)
81.44
+0.99
(+1.23%)
USD |
NYSE |
Oct 05, 16:00
81.77
+0.33
(+0.41%)
Pre-Market: 04:14
Wells Fargo Total Return Price : 81.44 for Oct. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 05, 2026 | 81.44 |
| October 02, 2026 | 80.45 |
| October 01, 2026 | 80.25 |
| September 30, 2026 | 80.05 |
| September 29, 2026 | 80.48 |
| September 28, 2026 | 80.81 |
| September 25, 2026 | 82.97 |
| September 24, 2026 | 82.18 |
| September 23, 2026 | 81.90 |
| September 22, 2026 | 83.15 |
| September 21, 2026 | 86.54 |
| September 18, 2026 | 86.12 |
| September 17, 2026 | 86.89 |
| September 16, 2026 | 87.05 |
| September 15, 2026 | 89.72 |
| September 14, 2026 | 88.71 |
| September 11, 2026 | 90.29 |
| September 10, 2026 | 89.45 |
| September 09, 2026 | 89.67 |
| September 08, 2026 | 87.96 |
| September 04, 2026 | 89.97 |
| September 03, 2026 | 89.19 |
| September 02, 2026 | 89.27 |
| September 01, 2026 | 87.04 |
| August 31, 2026 | 86.39 |
| Date | Value |
|---|---|
| August 28, 2026 | 86.69 |
| August 27, 2026 | 84.97 |
| August 26, 2026 | 85.23 |
| August 25, 2026 | 84.79 |
| August 24, 2026 | 84.72 |
| August 21, 2026 | 83.84 |
| August 20, 2026 | 83.70 |
| August 19, 2026 | 85.94 |
| August 18, 2026 | 87.40 |
| August 17, 2026 | 87.54 |
| August 14, 2026 | 88.82 |
| August 13, 2026 | 88.11 |
| August 12, 2026 | 88.93 |
| August 11, 2026 | 87.45 |
| August 10, 2026 | 87.52 |
| August 07, 2026 | 87.25 |
| August 06, 2026 | 87.09 |
| August 05, 2026 | 88.66 |
| August 04, 2026 | 87.89 |
| August 03, 2026 | 87.39 |
| July 31, 2026 | 85.96 |
| July 30, 2026 | 84.94 |
| July 29, 2026 | 83.39 |
| July 28, 2026 | 86.37 |
| July 27, 2026 | 86.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bank of America Corp. | 54.00 |
| Citigroup, Inc. | 128.55 |
| JPMorgan Chase & Co. | 332.38 |
| The PNC Financial Services Group, Inc. | 220.28 |
| U.S. Bancorp | 57.27 |