Bank of America Corp. (BAC)
50.56
-0.11
(-0.22%)
USD |
NYSE |
Nov 12, 16:00
50.56
0.00 (0.00%)
After-Hours: 16:23
Bank of America Total Return Price : 50.56 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 50.67 |
| November 10, 2026 | 50.68 |
| November 09, 2026 | 50.55 |
| November 06, 2026 | 49.42 |
| November 05, 2026 | 49.76 |
| November 04, 2026 | 51.63 |
| November 03, 2026 | 49.66 |
| November 02, 2026 | 49.57 |
| October 30, 2026 | 50.01 |
| October 29, 2026 | 51.14 |
| October 28, 2026 | 50.85 |
| October 27, 2026 | 50.68 |
| October 26, 2026 | 50.52 |
| October 23, 2026 | 50.56 |
| October 22, 2026 | 51.08 |
| October 21, 2026 | 50.78 |
| October 20, 2026 | 50.64 |
| October 19, 2026 | 50.39 |
| October 16, 2026 | 51.23 |
| October 15, 2026 | 51.70 |
| October 14, 2026 | 51.39 |
| October 13, 2026 | 53.96 |
| October 12, 2026 | 54.58 |
| October 09, 2026 | 54.32 |
| October 08, 2026 | 53.61 |
| Date | Value |
|---|---|
| October 07, 2026 | 53.52 |
| October 06, 2026 | 54.09 |
| October 05, 2026 | 54.00 |
| October 02, 2026 | 53.75 |
| October 01, 2026 | 53.73 |
| September 30, 2026 | 54.43 |
| September 29, 2026 | 54.96 |
| September 28, 2026 | 55.47 |
| September 25, 2026 | 56.70 |
| September 24, 2026 | 56.03 |
| September 23, 2026 | 56.00 |
| September 22, 2026 | 56.20 |
| September 21, 2026 | 57.96 |
| September 18, 2026 | 57.73 |
| September 17, 2026 | 58.18 |
| September 16, 2026 | 57.90 |
| September 15, 2026 | 59.52 |
| September 14, 2026 | 59.47 |
| September 11, 2026 | 62.69 |
| September 10, 2026 | 62.56 |
| September 09, 2026 | 62.67 |
| September 08, 2026 | 62.39 |
| September 04, 2026 | 62.68 |
| September 03, 2026 | 62.72 |
| September 02, 2026 | 62.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Truist Financial Corp. | 49.90 |
| Citigroup, Inc. | 124.06 |
| JPMorgan Chase & Co. | 342.84 |
| The PNC Financial Services Group, Inc. | 231.10 |
| Wells Fargo & Co. | 85.78 |