Bank of America Corp (BAC)
37.83
-0.08
(-0.21%)
USD |
NYSE |
Apr 26, 16:00
37.89
+0.06
(+0.16%)
After-Hours: 20:00
Bank of America Total Return Price: 37.83 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 37.83 |
April 25, 2024 | 37.91 |
April 24, 2024 | 38.32 |
April 23, 2024 | 38.37 |
April 22, 2024 | 37.73 |
April 19, 2024 | 36.97 |
April 18, 2024 | 35.77 |
April 17, 2024 | 35.23 |
April 16, 2024 | 34.68 |
April 15, 2024 | 35.95 |
April 12, 2024 | 35.79 |
April 11, 2024 | 36.35 |
April 10, 2024 | 36.65 |
April 09, 2024 | 37.73 |
April 08, 2024 | 37.50 |
April 05, 2024 | 37.11 |
April 04, 2024 | 36.92 |
April 03, 2024 | 37.44 |
April 02, 2024 | 37.30 |
April 01, 2024 | 37.52 |
March 28, 2024 | 37.92 |
March 27, 2024 | 37.81 |
March 26, 2024 | 37.09 |
March 25, 2024 | 36.86 |
March 22, 2024 | 37.05 |
Date | Value |
---|---|
March 21, 2024 | 37.51 |
March 20, 2024 | 36.75 |
March 19, 2024 | 36.03 |
March 18, 2024 | 36.01 |
March 15, 2024 | 35.41 |
March 14, 2024 | 35.69 |
March 13, 2024 | 36.08 |
March 12, 2024 | 35.96 |
March 11, 2024 | 35.89 |
March 08, 2024 | 35.60 |
March 07, 2024 | 35.63 |
March 06, 2024 | 35.42 |
March 05, 2024 | 35.39 |
March 04, 2024 | 35.15 |
March 01, 2024 | 34.35 |
February 29, 2024 | 34.52 |
February 28, 2024 | 34.07 |
February 27, 2024 | 34.04 |
February 26, 2024 | 33.37 |
February 23, 2024 | 33.68 |
February 22, 2024 | 33.37 |
February 21, 2024 | 33.46 |
February 20, 2024 | 33.72 |
February 16, 2024 | 33.85 |
February 15, 2024 | 33.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.36
Minimum
Mar 23 2020
46.47
Maximum
Feb 08 2022
31.12
Average
30.74
Median
Dec 01 2023
Total Return Price Benchmarks
Citigroup Inc | 62.66 |
JPMorgan Chase & Co | 193.49 |
PNC Financial Services Group Inc | 156.11 |
Wells Fargo & Co | 59.91 |
U.S. Bancorp | 41.12 |