Johnson & Johnson (JNJ)

Add to Watchlists Create an Alert
102.11 -0.09  -0.09% NYSE Jul 25, 8:00PM BATS Real time Currency in USD

Johnson & Johnson Price :

102.11 for July 25, 2014

View 4,000+ financial data types

View Full Chart

Johnson & Johnson Price Chart

Export Data
Save Image

Johnson & Johnson Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 25, 2014 102.27 102.40 101.80 102.11 3.928M
July 24, 2014 102.34 102.73 102.02 102.20 4.986M
July 23, 2014 102.80 102.93 101.88 102.19 4.811M
July 22, 2014 101.91 102.54 101.78 102.47 6.542M
July 21, 2014 101.44 101.58 101.02 101.27 6.373M
July 18, 2014 100.67 101.96 100.37 101.80 8.397M
July 17, 2014 101.90 102.10 100.26 100.37 11.21M
July 16, 2014 103.53 103.67 101.95 102.22 11.91M
July 15, 2014 105.23 105.47 102.77 103.28 14.22M
July 14, 2014 105.38 105.49 105.11 105.38 7.770M
July 11, 2014 105.84 106.01 104.86 105.10 5.461M
July 10, 2014 105.08 106.00 104.52 105.80 4.955M
July 9, 2014 106.00 106.21 105.72 106.04 5.720M
July 8, 2014 106.21 106.25 105.52 105.72 6.268M
July 7, 2014 105.42 106.74 105.27 106.47 7.010M
July 3, 2014 105.87 106.25 105.11 105.42 4.199M
July 2, 2014 105.70 105.97 105.30 105.86 3.730M
July 1, 2014 105.15 106.00 104.99 105.87 5.127M
June 30, 2014 105.62 106.00 104.52 104.62 6.858M
June 27, 2014 105.47 105.59 104.45 104.99 6.403M
June 26, 2014 105.84 105.97 105.03 105.65 5.106M
June 25, 2014 104.23 105.87 104.23 105.76 6.410M
June 24, 2014 104.63 105.23 104.55 104.59 5.910M
June 23, 2014 104.91 105.12 104.44 104.75 6.058M
June 20, 2014 104.37 105.48 104.07 105.27 12.30M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

JNJ Price Benchmarks

Companies
Merck 58.15
Pfizer 30.19
Bristol-Myers Squibb 49.39

JNJ Price Range, Past 5 Years

Minimum 57.02 Jul 22 2010
Maximum 106.47 Jul 7 2014
Average 72.08

JNJ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNJ", "price")
  • Last 5 data points: =YCS("JNJ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.