Johnson & Johnson (JNJ)

Add to Watchlists
Create an Alert
101.35 -1.07  -1.04% NYSE May 22, 8:00PM Delayed 2m USD

Johnson & Johnson Price :

101.35 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Johnson & Johnson Price Chart

Export Data
Save Image

Johnson & Johnson Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 102.27 102.41 101.33 101.35 6.217M
May 21, 2015 102.91 103.30 102.34 102.42 6.875M
May 20, 2015 104.42 104.48 103.31 103.60 7.141M
May 19, 2015 103.66 104.12 103.25 103.96 7.723M
May 18, 2015 102.37 104.34 102.32 103.42 10.47M
May 15, 2015 101.98 102.32 101.67 102.30 6.016M
May 14, 2015 100.97 101.87 100.95 101.83 5.449M
May 13, 2015 100.68 101.13 100.47 100.55 5.565M
May 12, 2015 100.88 101.05 100.28 100.47 6.903M
May 11, 2015 101.32 101.66 101.01 101.03 5.698M
May 8, 2015 100.48 101.67 100.44 101.47 7.502M
May 7, 2015 98.94 100.00 98.91 99.66 6.398M
May 6, 2015 99.62 99.87 98.66 99.17 8.023M
May 5, 2015 100.13 100.29 99.29 99.50 8.828M
May 4, 2015 100.33 100.55 100.16 100.35 5.519M
May 1, 2015 99.62 100.39 99.62 100.13 6.256M
April 30, 2015 100.07 100.15 98.77 99.20 10.03M
April 29, 2015 100.51 100.61 99.90 100.39 8.598M
April 28, 2015 100.45 100.95 99.31 100.74 7.481M
April 27, 2015 101.16 101.60 100.47 100.58 9.097M
April 24, 2015 100.11 101.53 100.00 101.08 6.544M
April 23, 2015 100.50 100.82 99.91 100.46 7.335M
April 22, 2015 100.63 100.80 99.96 100.43 4.764M
April 21, 2015 100.66 100.99 100.16 100.30 6.509M
April 20, 2015 100.26 100.88 100.05 100.21 6.649M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JNJ Price Benchmarks

Companies
AbbVie 65.48
Sanofi 50.73
Pfizer 34.28

JNJ Price Range, Past 5 Years

Minimum 57.02 Jul 22 2010
Maximum 109.07 Nov 13 2014
Average 78.74

JNJ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNJ", "price")
  • Last 5 data points: =YCS("JNJ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.