Johnson & Johnson (JNJ)
Create an Alert
86.50
+0.87 +1.02%
NYSE
Jun 18, 5:00PM
BATS Real time
Currency in USD
Johnson & Johnson Price:
86.50 for June 18, 2013Johnson & Johnson Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 85.37 | 86.40 | 84.98 | 85.63 | 8.347M |
| June 14, 2013 | 84.71 | 85.48 | 84.66 | 84.91 | 6.345M |
| June 13, 2013 | 83.60 | 84.96 | 83.08 | 84.91 | 8.478M |
| June 12, 2013 | 85.18 | 85.50 | 83.70 | 83.74 | 8.399M |
| June 11, 2013 | 84.76 | 85.02 | 84.13 | 84.69 | 8.940M |
| June 10, 2013 | 85.01 | 85.71 | 84.73 | 85.14 | 8.281M |
| June 7, 2013 | 84.96 | 85.18 | 84.40 | 84.91 | 8.862M |
| June 6, 2013 | 83.59 | 84.46 | 82.65 | 84.46 | 10.37M |
| June 5, 2013 | 83.91 | 85.00 | 83.48 | 83.68 | 9.753M |
| June 4, 2013 | 84.72 | 85.03 | 83.56 | 84.10 | 9.940M |
| June 3, 2013 | 84.28 | 84.71 | 83.37 | 84.71 | 11.68M |
| May 31, 2013 | 85.68 | 85.99 | 84.18 | 84.18 | 13.31M |
| May 30, 2013 | 85.71 | 86.31 | 85.68 | 85.99 | 7.787M |
| May 29, 2013 | 87.08 | 87.16 | 85.14 | 85.65 | 11.80M |
| May 28, 2013 | 87.54 | 88.29 | 87.27 | 87.61 | 8.124M |
| May 24, 2013 | 86.80 | 87.03 | 86.49 | 86.82 | 10.29M |
| May 23, 2013 | 87.11 | 87.97 | 87.00 | 87.21 | 14.18M |
| May 22, 2013 | 88.70 | 89.99 | 88.20 | 88.46 | 13.79M |
| May 21, 2013 | 87.94 | 88.64 | 87.79 | 88.59 | 10.02M |
| May 20, 2013 | 88.10 | 88.20 | 87.81 | 88.01 | 7.224M |
| May 17, 2013 | 87.47 | 88.20 | 87.41 | 88.09 | 11.38M |
| May 16, 2013 | 87.33 | 87.77 | 87.06 | 87.45 | 9.377M |
| May 15, 2013 | 86.94 | 87.88 | 86.94 | 87.64 | 11.92M |
| May 14, 2013 | 85.76 | 87.08 | 85.76 | 86.97 | 9.992M |
| May 13, 2013 | 85.56 | 86.07 | 85.44 | 85.85 | 6.593M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
JNJ Price Benchmarks
| Companies | |
|---|---|
| Merck | 47.80 |
| Pfizer | 29.16 |
| Eli Lilly and Company | 52.36 |
JNJ Price Range, Past 5 Years
| Minimum | 46.60 | Mar 9 2009 |
| Maximum | 88.59 | May 21 2013 |
| Average | 64.44 |
