Johnson & Johnson (JNJ)

Add to Watchlists
Create an Alert
102.51 -0.29  -0.28% NYSE Feb 27, 4:59PM BATS Real time Currency in USD

Johnson & Johnson Price :

102.51 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Johnson & Johnson Price Chart

Export Data
Save Image

Johnson & Johnson Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2015 101.38 103.18 101.22 102.80 11.44M
Feb. 25, 2015 100.94 101.29 100.16 101.21 9.651M
Feb. 24, 2015 100.25 101.05 100.00 100.70 6.587M
Feb. 23, 2015 100.74 100.77 99.80 100.18 6.875M
Feb. 20, 2015 100.18 100.37 99.11 100.26 10.08M
Feb. 19, 2015 99.95 100.84 99.61 100.70 10.02M
Feb. 18, 2015 100.70 100.94 99.38 99.96 7.865M
Feb. 17, 2015 99.39 100.48 99.12 100.44 8.627M
Feb. 13, 2015 98.44 99.67 98.33 99.62 11.15M
Feb. 12, 2015 100.50 100.54 97.15 98.44 25.84M
Feb. 11, 2015 100.46 100.79 99.95 100.38 8.177M
Feb. 10, 2015 100.19 100.70 99.42 100.35 12.28M
Feb. 9, 2015 101.06 101.06 99.10 99.78 9.852M
Feb. 6, 2015 102.11 102.45 100.83 101.10 9.216M
Feb. 5, 2015 101.57 102.56 101.46 102.46 6.642M
Feb. 4, 2015 102.12 102.45 101.02 101.36 9.514M
Feb. 3, 2015 101.40 102.56 101.12 102.46 10.01M
Feb. 2, 2015 100.49 100.85 99.38 100.83 8.991M
Jan. 30, 2015 101.58 102.00 100.09 100.14 10.68M
Jan. 29, 2015 101.51 102.46 100.67 102.38 7.569M
Jan. 28, 2015 102.48 102.93 101.44 101.48 9.053M
Jan. 27, 2015 101.83 102.77 100.93 102.09 10.16M
Jan. 26, 2015 101.80 102.45 101.21 102.26 8.963M
Jan. 23, 2015 102.94 102.97 101.94 102.20 10.13M
Jan. 22, 2015 102.39 103.83 101.57 103.76 9.037M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

JNJ Price Benchmarks

Companies
AbbVie 60.52
Pfizer 34.59
Novartis 103.00

JNJ Price Range, Past 5 Years

Minimum 57.02 Jul 22 2010
Maximum 109.07 Nov 13 2014
Average 77.04

JNJ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNJ", "price")
  • Last 5 data points: =YCS("JNJ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.