Johnson & Johnson (JNJ)

Add to Watchlists
Create an Alert
100.58 -0.50  -0.49% NYSE Apr 27, 4:59PM BATS Real time Currency in USD

Johnson & Johnson Price :

100.58 for April 27, 2015

View 4,000+ financial data types

View Full Chart

Johnson & Johnson Price Chart

Export Data
Save Image

Johnson & Johnson Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 100.11 101.53 100.00 101.08 6.544M
April 23, 2015 100.50 100.82 99.91 100.46 7.335M
April 22, 2015 100.63 100.80 99.96 100.43 4.764M
April 21, 2015 100.66 100.99 100.16 100.30 6.509M
April 20, 2015 100.26 100.88 100.05 100.21 6.649M
April 17, 2015 99.37 99.85 99.11 99.58 11.07M
April 16, 2015 100.27 100.32 99.77 99.79 7.280M
April 15, 2015 100.54 101.24 100.33 100.60 8.214M
April 14, 2015 101.05 101.46 100.18 100.52 9.313M
April 13, 2015 101.54 101.98 100.55 100.55 10.60M
April 10, 2015 101.33 102.14 100.93 102.06 6.770M
April 9, 2015 100.57 101.65 100.33 101.33 8.042M
April 8, 2015 99.84 100.45 99.60 100.16 7.345M
April 7, 2015 99.55 100.87 99.43 100.10 7.889M
April 6, 2015 98.84 99.56 98.04 99.16 9.698M
April 2, 2015 99.44 99.99 98.89 99.64 6.097M
April 1, 2015 100.46 100.46 98.61 99.15 11.37M
March 31, 2015 100.97 101.49 100.59 100.60 8.028M
March 30, 2015 101.08 101.86 100.76 101.55 6.061M
March 27, 2015 100.28 100.95 100.15 100.34 5.847M
March 26, 2015 99.95 100.81 99.56 100.14 9.972M
March 25, 2015 101.85 102.50 100.34 100.34 8.444M
March 24, 2015 102.83 103.23 101.93 101.96 8.391M
March 23, 2015 102.47 103.35 102.23 102.98 9.016M
March 20, 2015 101.87 102.90 101.76 102.40 12.43M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

JNJ Price Benchmarks

Companies
AbbVie 66.07
Pfizer 35.27
Novartis 104.28

JNJ Price Range, Past 5 Years

Minimum 57.02 Jul 22 2010
Maximum 109.07 Nov 13 2014
Average 78.18

JNJ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNJ", "price")
  • Last 5 data points: =YCS("JNJ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.