Johnson & Johnson (JNJ)

Add to Watchlists
Create an Alert
106.74 +0.20  +0.19% NYSE Sep 30, 9:53AM BATS Real time Currency in USD

Johnson & Johnson Price :

106.74 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

Johnson & Johnson Price Chart

Export Data
Save Image

Johnson & Johnson Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 29, 2014 106.38 106.65 106.04 106.54 6.581M
Sept. 26, 2014 107.41 107.49 106.20 107.10 4.468M
Sept. 25, 2014 107.86 107.86 107.85 107.86 5.692M
Sept. 24, 2014 107.70 108.77 107.34 108.64 5.892M
Sept. 23, 2014 107.77 108.10 107.19 107.46 8.108M
Sept. 22, 2014 108.00 108.25 107.78 107.88 5.790M
Sept. 19, 2014 107.89 108.37 107.62 107.99 13.03M
Sept. 18, 2014 106.18 107.41 106.03 107.35 6.629M
Sept. 17, 2014 105.88 106.63 105.80 106.19 6.628M
Sept. 16, 2014 104.49 105.94 104.30 105.88 6.082M
Sept. 15, 2014 104.59 104.91 104.35 104.72 4.526M
Sept. 12, 2014 104.54 104.80 103.96 104.58 5.931M
Sept. 11, 2014 104.78 104.89 104.10 104.55 4.836M
Sept. 10, 2014 104.19 105.34 103.96 104.99 7.407M
Sept. 9, 2014 104.40 104.40 103.55 103.80 6.007M
Sept. 8, 2014 104.42 104.58 103.83 104.05 4.900M
Sept. 5, 2014 103.92 104.42 103.34 104.42 5.751M
Sept. 4, 2014 103.99 104.10 103.76 103.84 6.148M
Sept. 3, 2014 103.82 104.10 103.54 103.76 4.726M
Sept. 2, 2014 103.30 103.71 103.02 103.36 4.645M
Aug. 29, 2014 103.10 103.76 103.01 103.73 5.288M
Aug. 28, 2014 102.90 103.19 102.71 102.95 3.486M
Aug. 27, 2014 103.60 103.72 102.91 103.22 4.786M
Aug. 26, 2014 103.47 103.72 103.17 103.44 3.512M
Aug. 25, 2014 103.23 103.81 103.09 103.23 3.678M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

JNJ Price Benchmarks

Companies
Pfizer 29.77
Merck 59.41
Bristol-Myers Squibb 51.71

JNJ Price Range, Past 5 Years

Minimum 57.02 Jul 22 2010
Maximum 108.64 Sep 24 2014
Average 73.65

JNJ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNJ", "price")
  • Last 5 data points: =YCS("JNJ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.