Johnson & Johnson (JNJ)

Add to Watchlists
Create an Alert
101.22 +0.86  +0.86% NYSE Oct 22, 8:00PM BATS Real time Currency in USD

Johnson & Johnson Price :

101.22 for Oct. 22, 2014

View 4,000+ financial data types

View Full Chart

Johnson & Johnson Price Chart

Export Data
Save Image

Johnson & Johnson Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 22, 2014 101.10 101.79 100.52 101.22 9.351M
Oct. 21, 2014 99.83 100.38 99.34 100.36 7.284M
Oct. 20, 2014 98.83 99.20 98.32 99.20 7.988M
Oct. 17, 2014 97.54 99.15 97.31 98.70 12.15M
Oct. 16, 2014 96.97 98.00 96.50 96.78 14.51M
Oct. 15, 2014 96.05 98.72 95.10 98.21 21.89M
Oct. 14, 2014 100.53 100.90 95.34 97.01 20.71M
Oct. 13, 2014 101.46 101.46 99.02 99.12 10.32M
Oct. 10, 2014 102.35 102.53 101.23 101.23 9.847M
Oct. 9, 2014 104.63 104.86 101.79 102.08 10.48M
Oct. 8, 2014 102.43 105.03 102.04 104.91 8.221M
Oct. 7, 2014 104.46 104.46 102.34 102.39 8.315M
Oct. 6, 2014 105.68 106.00 104.36 104.86 5.013M
Oct. 3, 2014 104.23 105.19 104.13 105.13 6.850M
Oct. 2, 2014 104.06 104.54 103.25 103.85 7.566M
Oct. 1, 2014 105.98 106.28 103.95 104.30 12.27M
Sept. 30, 2014 106.50 107.21 106.45 106.59 6.823M
Sept. 29, 2014 106.38 106.65 106.04 106.54 6.582M
Sept. 26, 2014 107.41 107.49 106.20 107.10 4.468M
Sept. 25, 2014 108.53 108.55 107.07 107.10 5.692M
Sept. 24, 2014 107.70 108.77 107.34 108.64 5.892M
Sept. 23, 2014 107.77 108.10 107.19 107.46 8.108M
Sept. 22, 2014 108.00 108.25 107.78 107.88 5.790M
Sept. 19, 2014 107.89 108.37 107.62 107.99 13.03M
Sept. 18, 2014 106.18 107.41 106.03 107.35 6.629M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

JNJ Price Benchmarks

Companies
GlaxoSmithKline 44.41
Pfizer 28.30
Merck 55.51

JNJ Price Range, Past 5 Years

Minimum 57.02 Jul 22 2010
Maximum 108.64 Sep 24 2014
Average 74.18

JNJ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNJ", "price")
  • Last 5 data points: =YCS("JNJ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.