Johnson & Johnson (JNJ)

Add to Watchlists Create an Alert
87.21 -1.25  -1.41%   NYSE May 23, 8:00PM BATS Real time Currency in USD

Johnson & Johnson Price:

87.21 for May 23, 2013
View Full Chart

Johnson & Johnson Price Chart

    Johnson & Johnson Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 87.11 87.97 87.00 87.21 14.18M
    May 22, 2013 88.70 89.99 88.20 88.46 13.79M
    May 21, 2013 87.94 88.64 87.79 88.59 10.02M
    May 20, 2013 88.10 88.20 87.81 88.01 7.224M
    May 17, 2013 87.47 88.20 87.41 88.09 11.38M
    May 16, 2013 87.33 87.77 87.06 87.45 9.377M
    May 15, 2013 86.94 87.88 86.94 87.64 11.92M
    May 14, 2013 85.76 87.08 85.76 86.97 9.992M
    May 13, 2013 85.56 86.07 85.44 85.85 6.593M
    May 10, 2013 85.29 85.76 85.18 85.76 7.504M
    May 9, 2013 85.45 85.69 84.96 85.15 8.280M
    May 8, 2013 85.48 85.60 84.93 85.46 8.022M
    May 7, 2013 84.87 85.57 84.63 85.53 9.047M
    May 6, 2013 85.78 85.78 84.55 84.68 8.782M
    May 3, 2013 85.58 85.99 85.45 85.75 9.134M
    May 2, 2013 84.44 85.21 84.17 85.16 8.653M
    May 1, 2013 84.50 85.13 83.88 84.23 12.31M
    April 30, 2013 85.39 85.70 84.89 85.23 12.02M
    April 29, 2013 85.02 85.89 84.91 85.58 8.029M
    April 26, 2013 85.30 85.49 84.80 85.12 6.750M
    April 25, 2013 84.54 85.44 84.34 85.22 8.671M
    April 24, 2013 85.68 85.74 84.28 84.39 9.469M
    April 23, 2013 84.99 85.68 84.00 85.45 8.948M
    April 22, 2013 84.59 84.93 84.20 84.83 6.864M
    April 19, 2013 83.51 84.57 83.47 84.49 10.63M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    JNJ Price Benchmarks

    Companies
    Eli Lilly and Company 54.74
    Pfizer 29.11
    Merck 47.33

    JNJ Price Range, Past 5 Years

    Minimum 46.60 Mar 9 2009
    Maximum 88.59 May 21 2013
    Average 64.18