Johnson & Johnson (JNJ)

Add to Watchlists
Create an Alert
100.12 -0.22  -0.22% NYSE Mar 26, 5:00PM BATS Real time Currency in USD

Johnson & Johnson Price :

100.12 for March 26, 2015

View 4,000+ financial data types

View Full Chart

Johnson & Johnson Price Chart

Export Data
Save Image

Johnson & Johnson Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 25, 2015 101.85 102.50 100.34 100.34 8.444M
March 24, 2015 102.83 103.23 101.93 101.96 8.391M
March 23, 2015 102.47 103.35 102.23 102.98 9.016M
March 20, 2015 101.87 102.90 101.76 102.40 12.43M
March 19, 2015 101.04 101.96 100.91 101.69 6.863M
March 18, 2015 99.89 101.74 99.13 101.46 7.972M
March 17, 2015 100.11 100.52 99.41 99.89 7.302M
March 16, 2015 99.74 101.07 99.74 101.06 7.726M
March 13, 2015 99.85 100.05 98.64 99.21 7.822M
March 12, 2015 98.96 100.24 98.83 99.83 8.318M
March 11, 2015 99.83 99.83 98.22 98.32 9.138M
March 10, 2015 99.99 100.44 99.51 99.53 8.736M
March 9, 2015 100.20 100.92 99.76 100.66 5.701M
March 6, 2015 102.09 102.43 99.88 100.11 9.288M
March 5, 2015 102.07 103.21 102.00 102.52 8.042M
March 4, 2015 102.12 102.12 101.17 101.65 8.665M
March 3, 2015 103.10 103.10 101.81 102.34 6.420M
March 2, 2015 102.86 103.41 102.70 103.22 7.278M
Feb. 27, 2015 103.04 103.33 102.48 102.51 8.500M
Feb. 26, 2015 101.38 103.18 101.22 102.80 11.44M
Feb. 25, 2015 100.94 101.29 100.16 101.21 9.684M
Feb. 24, 2015 100.25 101.05 100.00 100.70 6.588M
Feb. 23, 2015 100.74 100.77 99.80 100.18 6.878M
Feb. 20, 2015 100.18 100.37 99.11 100.26 10.09M
Feb. 19, 2015 99.95 100.84 99.61 100.70 10.03M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

JNJ Price Benchmarks

Companies
AbbVie 58.22
Pfizer 34.30
Novartis 100.36

JNJ Price Range, Past 5 Years

Minimum 57.02 Jul 22 2010
Maximum 109.07 Nov 13 2014
Average 77.59

JNJ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNJ", "price")
  • Last 5 data points: =YCS("JNJ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.