Johnson & Johnson (JNJ)
Add to Watchlists Create an Alert
87.21
-1.25 -1.41%
NYSE
May 23, 8:00PM
BATS Real time
Currency in USD
Johnson & Johnson Price:
87.21 for May 23, 2013Johnson & Johnson Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 87.11 | 87.97 | 87.00 | 87.21 | 14.18M |
| May 22, 2013 | 88.70 | 89.99 | 88.20 | 88.46 | 13.79M |
| May 21, 2013 | 87.94 | 88.64 | 87.79 | 88.59 | 10.02M |
| May 20, 2013 | 88.10 | 88.20 | 87.81 | 88.01 | 7.224M |
| May 17, 2013 | 87.47 | 88.20 | 87.41 | 88.09 | 11.38M |
| May 16, 2013 | 87.33 | 87.77 | 87.06 | 87.45 | 9.377M |
| May 15, 2013 | 86.94 | 87.88 | 86.94 | 87.64 | 11.92M |
| May 14, 2013 | 85.76 | 87.08 | 85.76 | 86.97 | 9.992M |
| May 13, 2013 | 85.56 | 86.07 | 85.44 | 85.85 | 6.593M |
| May 10, 2013 | 85.29 | 85.76 | 85.18 | 85.76 | 7.504M |
| May 9, 2013 | 85.45 | 85.69 | 84.96 | 85.15 | 8.280M |
| May 8, 2013 | 85.48 | 85.60 | 84.93 | 85.46 | 8.022M |
| May 7, 2013 | 84.87 | 85.57 | 84.63 | 85.53 | 9.047M |
| May 6, 2013 | 85.78 | 85.78 | 84.55 | 84.68 | 8.782M |
| May 3, 2013 | 85.58 | 85.99 | 85.45 | 85.75 | 9.134M |
| May 2, 2013 | 84.44 | 85.21 | 84.17 | 85.16 | 8.653M |
| May 1, 2013 | 84.50 | 85.13 | 83.88 | 84.23 | 12.31M |
| April 30, 2013 | 85.39 | 85.70 | 84.89 | 85.23 | 12.02M |
| April 29, 2013 | 85.02 | 85.89 | 84.91 | 85.58 | 8.029M |
| April 26, 2013 | 85.30 | 85.49 | 84.80 | 85.12 | 6.750M |
| April 25, 2013 | 84.54 | 85.44 | 84.34 | 85.22 | 8.671M |
| April 24, 2013 | 85.68 | 85.74 | 84.28 | 84.39 | 9.469M |
| April 23, 2013 | 84.99 | 85.68 | 84.00 | 85.45 | 8.948M |
| April 22, 2013 | 84.59 | 84.93 | 84.20 | 84.83 | 6.864M |
| April 19, 2013 | 83.51 | 84.57 | 83.47 | 84.49 | 10.63M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
JNJ Price Benchmarks
| Companies | |
|---|---|
| Eli Lilly and Company | 54.74 |
| Pfizer | 29.11 |
| Merck | 47.33 |
JNJ Price Range, Past 5 Years
| Minimum | 46.60 | Mar 9 2009 |
| Maximum | 88.59 | May 21 2013 |
| Average | 64.18 |
