Johnson & Johnson (JNJ)

Add to Watchlists Create an Alert
106.34 +0.46  +0.43% NYSE Sep 17, 3:37PM BATS Real time Currency in USD

Johnson & Johnson Price :

106.34 for Sept. 17, 2014

View 4,000+ financial data types

View Full Chart

Johnson & Johnson Price Chart

Export Data
Save Image

Johnson & Johnson Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 16, 2014 104.49 105.94 104.30 105.88 6.069M
Sept. 15, 2014 104.59 104.91 104.35 104.72 4.525M
Sept. 12, 2014 104.54 104.80 103.96 104.58 5.929M
Sept. 11, 2014 104.78 104.89 104.10 104.55 4.824M
Sept. 10, 2014 104.19 105.34 103.96 104.99 7.105M
Sept. 9, 2014 104.40 104.40 103.55 103.80 5.999M
Sept. 8, 2014 104.42 104.58 103.83 104.05 4.900M
Sept. 5, 2014 103.92 104.42 103.34 104.42 5.744M
Sept. 4, 2014 103.99 104.10 103.76 103.84 6.148M
Sept. 3, 2014 103.82 104.10 103.54 103.76 4.726M
Sept. 2, 2014 103.30 103.71 103.02 103.36 4.645M
Aug. 29, 2014 103.10 103.76 103.01 103.73 5.288M
Aug. 28, 2014 102.90 103.19 102.71 102.95 3.482M
Aug. 27, 2014 103.60 103.72 102.91 103.22 4.786M
Aug. 26, 2014 103.47 103.72 103.17 103.44 3.382M
Aug. 25, 2014 103.23 103.81 103.09 103.23 3.678M
Aug. 22, 2014 103.63 104.03 102.97 103.10 5.076M
Aug. 21, 2014 103.33 104.42 103.33 104.19 8.343M
Aug. 20, 2014 102.87 103.30 102.70 103.21 5.181M
Aug. 19, 2014 102.73 102.96 102.02 102.96 5.668M
Aug. 18, 2014 101.92 102.72 101.75 102.70 5.976M
Aug. 15, 2014 102.21 102.44 100.80 101.17 6.983M
Aug. 14, 2014 101.89 102.05 101.50 102.02 5.238M
Aug. 13, 2014 101.15 101.95 101.15 101.74 4.562M
Aug. 12, 2014 101.00 101.22 100.31 100.63 4.577M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

JNJ Price Benchmarks

Companies
Bristol-Myers Squibb 51.15
Merck 59.99
Pfizer 30.05

JNJ Price Range, Past 5 Years

Minimum 57.02 Jul 22 2010
Maximum 106.47 Jul 7 2014
Average 73.32

JNJ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNJ", "price")
  • Last 5 data points: =YCS("JNJ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.