Johnson & Johnson (JNJ)

Add to Watchlists
Create an Alert
100.26 +0.42  +0.42% NYSE Jul 31, 17:00 Delayed 2m USD

Johnson & Johnson Price:

100.26 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Johnson & Johnson Price Chart

Export Data
Save Image

Johnson & Johnson Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2015 99.80 100.00 99.38 99.84 5.517M
July 29, 2015 99.26 100.05 99.05 99.73 7.851M
July 28, 2015 98.89 99.23 98.42 99.02 7.757M
July 27, 2015 98.97 98.99 97.92 98.28 8.733M
July 24, 2015 99.75 99.95 99.05 99.15 6.518M
July 23, 2015 100.50 100.60 100.00 100.20 4.872M
July 22, 2015 100.41 100.71 99.73 100.18 6.715M
July 21, 2015 100.60 100.81 100.07 100.34 5.889M
July 20, 2015 100.50 100.65 100.10 100.37 5.000M
July 17, 2015 100.89 100.91 99.96 100.08 8.048M
July 16, 2015 100.95 101.36 100.78 101.11 5.773M
July 15, 2015 99.76 100.94 99.63 100.42 7.984M
July 14, 2015 99.26 99.88 98.55 99.78 9.885M
July 13, 2015 100.05 100.48 99.87 100.27 6.970M
July 10, 2015 99.78 99.89 99.09 99.53 6.969M
July 9, 2015 99.05 99.54 98.40 98.40 7.316M
July 8, 2015 98.42 98.59 97.69 97.77 6.846M
July 7, 2015 98.63 98.98 97.52 98.92 7.122M
July 6, 2015 97.71 98.50 96.64 98.20 6.818M
July 2, 2015 98.85 99.02 98.32 98.44 6.092M
July 1, 2015 98.30 98.68 97.64 98.47 6.725M
June 30, 2015 98.43 98.45 97.30 97.46 8.967M
June 29, 2015 98.98 99.35 97.62 97.68 11.15M
June 26, 2015 99.43 100.13 99.12 99.64 9.041M
June 25, 2015 99.50 99.98 99.11 99.12 6.575M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JNJ Price Benchmarks

Companies
AstraZeneca 33.74
Bristol-Myers Squibb 64.46
GlaxoSmithKline 43.59

JNJ Price Range, Past 5 Years

Minimum 57.02 Aug 31 2010
Maximum 109.07 Nov 13 2014
Average 80.28

JNJ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNJ", "price")
  • Last 5 data points: =YCS("JNJ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.