Johnson & Johnson (JNJ)

Add to Watchlists
Create an Alert
107.86 -0.32  -0.30% NYSE Nov 21, 8:00PM BATS Real time Currency in USD

Johnson & Johnson Price :

107.86 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Johnson & Johnson Price Chart

Export Data
Save Image

Johnson & Johnson Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 108.73 108.73 107.62 107.86 8.414M
Nov. 20, 2014 108.55 108.57 107.69 108.18 8.083M
Nov. 19, 2014 108.45 108.81 108.10 108.76 5.216M
Nov. 18, 2014 108.13 109.06 107.72 108.83 5.402M
Nov. 17, 2014 108.00 108.69 107.61 108.30 5.054M
Nov. 14, 2014 108.92 109.06 108.01 108.16 5.553M
Nov. 13, 2014 109.05 109.49 108.50 109.07 4.859M
Nov. 12, 2014 108.67 109.00 108.39 108.75 4.884M
Nov. 11, 2014 108.88 109.40 108.55 108.91 6.212M
Nov. 10, 2014 108.07 108.92 107.20 108.82 7.571M
Nov. 7, 2014 109.00 109.03 107.92 108.20 6.653M
Nov. 6, 2014 108.93 109.32 108.55 109.01 6.191M
Nov. 5, 2014 109.05 109.26 107.95 108.82 6.962M
Nov. 4, 2014 107.89 108.73 107.34 108.62 9.338M
Nov. 3, 2014 107.83 108.12 106.75 107.46 7.075M
Oct. 31, 2014 107.94 108.18 107.26 107.78 10.80M
Oct. 30, 2014 105.17 107.05 104.91 107.04 9.062M
Oct. 29, 2014 105.00 105.56 104.86 105.56 8.154M
Oct. 28, 2014 104.55 104.80 103.56 104.79 10.22M
Oct. 27, 2014 103.07 104.24 103.04 104.07 7.044M
Oct. 24, 2014 102.95 103.29 102.21 103.13 5.960M
Oct. 23, 2014 102.26 102.98 101.94 102.63 7.379M
Oct. 22, 2014 101.10 101.79 100.52 101.22 9.351M
Oct. 21, 2014 99.83 100.38 99.34 100.36 7.284M
Oct. 20, 2014 98.83 99.20 98.32 99.20 7.988M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

JNJ Price Benchmarks

Companies
GlaxoSmithKline 46.40
Merck 59.66
Pfizer 30.45

JNJ Price Range, Past 5 Years

Minimum 57.02 Jul 22 2010
Maximum 109.07 Nov 13 2014
Average 74.98

JNJ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNJ", "price")
  • Last 5 data points: =YCS("JNJ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.