Johnson & Johnson (JNJ)

Add to Watchlists
Create an Alert
95.05 -1.17  -1.22% NYSE Aug 28, 10:50 Delayed 2m USD

Johnson & Johnson Price:

95.05 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Johnson & Johnson Price Chart

Export Data
Save Image

Johnson & Johnson Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 27, 2015 96.10 96.40 94.35 96.22 11.02M
Aug. 26, 2015 92.91 95.22 91.46 95.11 14.69M
Aug. 25, 2015 95.69 95.70 90.40 90.73 15.46M
Aug. 24, 2015 91.08 95.21 81.79 92.82 25.37M
Aug. 21, 2015 97.22 98.52 95.51 95.56 16.11M
Aug. 20, 2015 98.95 100.12 98.79 98.79 10.62M
Aug. 19, 2015 99.18 99.99 98.78 99.31 7.635M
Aug. 18, 2015 99.24 99.68 99.02 99.37 7.465M
Aug. 17, 2015 98.44 99.88 98.06 99.87 6.890M
Aug. 14, 2015 98.33 98.82 97.87 98.81 5.174M
Aug. 13, 2015 98.74 98.98 98.15 98.48 5.044M
Aug. 12, 2015 98.40 98.73 97.41 98.71 7.596M
Aug. 11, 2015 99.05 99.34 98.77 99.01 6.678M
Aug. 10, 2015 99.57 100.06 99.45 99.79 6.133M
Aug. 7, 2015 99.02 99.07 98.16 98.85 6.028M
Aug. 6, 2015 100.49 100.60 99.01 99.07 6.988M
Aug. 5, 2015 100.57 101.00 100.35 100.52 4.571M
Aug. 4, 2015 100.41 100.50 99.65 99.80 6.005M
Aug. 3, 2015 100.00 100.21 99.23 100.02 6.172M
July 31, 2015 100.34 100.98 99.96 100.21 6.217M
July 30, 2015 99.80 100.00 99.38 99.84 5.517M
July 29, 2015 99.26 100.05 99.05 99.73 7.853M
July 28, 2015 98.89 99.23 98.42 99.02 7.757M
July 27, 2015 98.97 98.99 97.92 98.28 8.734M
July 24, 2015 99.75 99.95 99.05 99.15 6.524M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JNJ Price Benchmarks

Companies
Merck & Co 54.95
Pfizer 33.26
AbbVie 64.51

JNJ Price Range, Past 5 Years

Minimum 57.02 Aug 31 2010
Maximum 109.07 Nov 13 2014
Average 80.89

JNJ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNJ", "price")
  • Last 5 data points: =YCS("JNJ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.