Johnson & Johnson (JNJ)

Add to Watchlists
Create an Alert
102.20 -1.56  -1.50% NYSE Jan 23, 8:00PM BATS Real time Currency in USD

Johnson & Johnson Price :

102.20 for Jan. 23, 2015

View 4,000+ financial data types

View Full Chart

Johnson & Johnson Price Chart

Export Data
Save Image

Johnson & Johnson Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 102.94 102.97 101.94 102.20 10.12M
Jan. 22, 2015 102.39 103.83 101.57 103.76 9.037M
Jan. 21, 2015 100.56 102.10 100.40 101.90 11.70M
Jan. 20, 2015 101.55 102.05 100.26 101.29 20.47M
Jan. 16, 2015 102.06 104.62 102.00 104.04 14.09M
Jan. 15, 2015 102.97 103.93 101.95 102.49 10.83M
Jan. 14, 2015 103.86 104.43 103.51 104.00 8.888M
Jan. 13, 2015 105.44 106.33 104.24 104.76 10.16M
Jan. 12, 2015 105.17 105.82 104.30 104.58 6.839M
Jan. 9, 2015 106.50 106.50 104.75 104.94 7.365M
Jan. 8, 2015 106.06 106.49 105.75 106.39 9.926M
Jan. 7, 2015 103.91 105.83 103.81 105.56 7.932M
Jan. 6, 2015 104.34 104.99 102.94 103.28 7.428M
Jan. 5, 2015 104.48 104.73 103.68 103.79 8.079M
Jan. 2, 2015 105.05 105.55 104.13 104.52 5.757M
Dec. 31, 2014 105.61 106.11 104.54 104.57 6.202M
Dec. 30, 2014 105.42 105.80 105.06 105.36 4.372M
Dec. 29, 2014 104.64 105.69 104.61 105.33 4.273M
Dec. 26, 2014 105.07 105.69 104.69 105.06 2.951M
Dec. 24, 2014 104.38 105.33 104.38 104.59 3.420M
Dec. 23, 2014 106.66 106.91 103.92 104.28 10.18M
Dec. 22, 2014 105.69 106.83 105.67 106.74 8.125M
Dec. 19, 2014 106.63 107.39 105.50 105.55 19.15M
Dec. 18, 2014 105.62 106.82 104.74 106.81 11.76M
Dec. 17, 2014 103.27 104.49 102.70 104.07 10.21M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

JNJ Price Benchmarks

Companies
AbbVie 62.43
Pfizer 32.45
Novartis 96.87

JNJ Price Range, Past 5 Years

Minimum 57.02 Jul 22 2010
Maximum 109.07 Nov 13 2014
Average 76.32

JNJ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNJ", "price")
  • Last 5 data points: =YCS("JNJ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.