Johnson & Johnson (JNJ)

Add to Watchlists
Create an Alert
99.52 +0.56  +0.57% NYSE Apr 21, 11:33AM BATS Real time Currency in USD

Johnson & Johnson Price :

99.52 for April 21, 2014

View 4,000+ financial data types

View Full Chart

Johnson & Johnson Price Chart

Export Data
Save Image

Johnson & Johnson Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 98.69 99.65 98.69 98.96 9.147M
April 16, 2014 99.57 99.71 98.07 98.75 11.30M
April 15, 2014 98.45 99.21 98.05 99.20 14.00M
April 14, 2014 97.28 97.36 96.25 97.14 8.614M
April 11, 2014 96.20 97.20 96.05 96.87 8.711M
April 10, 2014 98.86 98.93 96.52 96.54 9.653M
April 9, 2014 98.42 99.00 97.78 98.95 8.907M
April 8, 2014 98.03 98.72 97.50 98.06 9.600M
April 7, 2014 98.39 99.36 97.83 97.89 11.41M
April 4, 2014 98.62 99.38 98.32 98.42 10.31M
April 3, 2014 97.97 98.34 97.53 98.26 5.464M
April 2, 2014 98.01 98.39 97.37 98.23 7.995M
April 1, 2014 98.31 98.68 97.37 97.94 7.068M
March 31, 2014 98.00 98.60 97.61 98.23 7.535M
March 28, 2014 97.51 98.22 96.96 97.44 8.812M
March 27, 2014 97.08 97.70 96.26 97.28 8.644M
March 26, 2014 97.51 98.47 97.05 97.05 11.16M
March 25, 2014 95.70 97.70 95.70 97.38 14.15M
March 24, 2014 95.30 95.43 94.54 95.20 13.94M
March 21, 2014 94.77 95.93 93.88 95.93 23.85M
March 20, 2014 93.52 94.19 92.96 94.12 5.726M
March 19, 2014 93.89 94.36 92.92 93.59 5.937M
March 18, 2014 93.90 94.24 93.48 93.94 5.862M
March 17, 2014 93.26 94.18 93.18 93.93 5.872M
March 14, 2014 92.88 93.44 92.46 92.81 7.295M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

JNJ Price Benchmarks

Companies
Merck 56.47
AbbVie 48.55
GlaxoSmithKline 52.51

JNJ Price Range, Past 5 Years

Minimum 50.65 Apr 28 2009
Maximum 99.52 Apr 21 2014
Average 69.59
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.