Johnson & Johnson (JNJ)

Add to Watchlists Create an Alert
103.73 +0.78  +0.76% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Johnson & Johnson Price :

103.73 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Johnson & Johnson Price Chart

Export Data
Save Image

Johnson & Johnson Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 103.10 103.76 103.01 103.73 5.288M
Aug. 28, 2014 102.90 103.19 102.71 102.95 3.482M
Aug. 27, 2014 103.60 103.72 102.91 103.22 4.786M
Aug. 26, 2014 103.47 103.72 103.17 103.44 3.382M
Aug. 25, 2014 103.23 103.81 103.09 103.23 3.678M
Aug. 22, 2014 103.63 104.03 102.97 103.10 5.076M
Aug. 21, 2014 103.33 104.42 103.33 104.19 8.343M
Aug. 20, 2014 102.87 103.30 102.70 103.21 5.181M
Aug. 19, 2014 102.73 102.96 102.02 102.96 5.668M
Aug. 18, 2014 101.92 102.72 101.75 102.70 5.976M
Aug. 15, 2014 102.21 102.44 100.80 101.17 6.983M
Aug. 14, 2014 101.89 102.05 101.50 102.02 5.238M
Aug. 13, 2014 101.15 101.95 101.15 101.74 4.562M
Aug. 12, 2014 101.00 101.22 100.31 100.63 4.577M
Aug. 11, 2014 101.62 101.78 101.01 101.16 5.699M
Aug. 8, 2014 100.21 101.15 99.77 101.08 5.618M
Aug. 7, 2014 101.09 101.19 99.58 99.93 7.414M
Aug. 6, 2014 99.67 100.83 99.60 100.71 7.411M
Aug. 5, 2014 99.83 100.24 99.55 99.82 6.225M
Aug. 4, 2014 99.99 100.38 99.32 100.16 6.657M
Aug. 1, 2014 99.76 100.41 98.80 99.90 8.254M
July 31, 2014 101.77 101.84 100.05 100.09 9.142M
July 30, 2014 102.27 102.85 101.81 102.30 5.993M
July 29, 2014 102.45 102.51 101.69 101.96 6.059M
July 28, 2014 101.89 102.40 101.66 102.11 4.635M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

JNJ Price Benchmarks

Companies
Pfizer 29.39
Merck 60.11
Bristol-Myers Squibb 50.65

JNJ Price Range, Past 5 Years

Minimum 57.02 Jul 22 2010
Maximum 106.47 Jul 7 2014
Average 72.90

JNJ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNJ", "price")
  • Last 5 data points: =YCS("JNJ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.