Johnson & Johnson (JNJ)

Add to Watchlists
Create an Alert
98.44 -0.03  -0.03% NYSE Jul 2, 8:00PM Delayed 2m USD

Johnson & Johnson Price:

98.44 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Johnson & Johnson Price Chart

Export Data
Save Image

Johnson & Johnson Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 98.85 99.02 98.32 98.44 6.091M
July 1, 2015 98.30 98.68 97.64 98.47 6.725M
June 30, 2015 98.43 98.45 97.30 97.46 8.947M
June 29, 2015 98.98 99.35 97.62 97.68 11.13M
June 26, 2015 99.43 100.13 99.25 99.64 9.018M
June 25, 2015 99.50 99.98 99.11 99.12 6.570M
June 24, 2015 99.51 99.81 99.07 99.33 7.248M
June 23, 2015 100.10 100.36 99.48 99.78 6.047M
June 22, 2015 100.60 100.84 99.99 100.09 5.055M
June 19, 2015 99.88 100.20 99.78 99.86 11.59M
June 18, 2015 98.86 100.55 98.71 100.36 8.816M
June 17, 2015 98.38 99.12 98.15 98.73 6.156M
June 16, 2015 97.50 98.49 97.10 98.36 6.040M
June 15, 2015 97.75 97.87 97.01 97.49 6.828M
June 12, 2015 98.88 99.23 98.12 98.35 8.715M
June 11, 2015 99.20 99.80 98.83 99.24 6.175M
June 10, 2015 98.48 99.55 98.20 98.88 10.02M
June 9, 2015 98.44 98.54 97.80 98.21 7.834M
June 8, 2015 98.60 98.98 97.96 97.96 7.053M
June 5, 2015 98.99 99.05 98.20 98.59 7.555M
June 4, 2015 99.94 100.47 99.06 99.23 8.057M
June 3, 2015 100.32 100.43 99.84 100.09 5.375M
June 2, 2015 99.92 100.24 99.10 99.98 8.312M
June 1, 2015 100.28 100.60 99.72 100.04 7.298M
May 29, 2015 101.55 101.62 99.83 100.14 9.598M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

JNJ Price Benchmarks

Companies
AstraZeneca 65.41
Bristol-Myers Squibb 67.48
GlaxoSmithKline 42.26

JNJ Price Range, Past 5 Years

Minimum 57.02 Jul 22 2010
Maximum 109.07 Nov 13 2014
Average 79.65

JNJ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("JNJ", "price")
  • Last 5 data points: =YCS("JNJ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.