Abbott Laboratories (ABT)
112.44
-3.05
(-2.64%)
USD |
NYSE |
Mar 18, 16:00
112.43
-0.01
(-0.01%)
After-Hours: 20:00
Abbott Laboratories Total Return Price: 112.44 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 112.44 |
March 15, 2024 | 115.49 |
March 14, 2024 | 118.85 |
March 13, 2024 | 120.16 |
March 12, 2024 | 120.76 |
March 11, 2024 | 120.19 |
March 08, 2024 | 120.96 |
March 07, 2024 | 120.92 |
March 06, 2024 | 119.34 |
March 05, 2024 | 118.48 |
March 04, 2024 | 120.04 |
March 01, 2024 | 118.62 |
February 29, 2024 | 118.64 |
February 28, 2024 | 120.05 |
February 27, 2024 | 119.40 |
February 26, 2024 | 118.69 |
February 23, 2024 | 119.46 |
February 22, 2024 | 119.02 |
February 21, 2024 | 117.87 |
February 20, 2024 | 116.64 |
February 16, 2024 | 114.01 |
February 15, 2024 | 113.64 |
February 14, 2024 | 112.06 |
February 13, 2024 | 111.34 |
February 12, 2024 | 112.53 |
Date | Value |
---|---|
February 09, 2024 | 111.81 |
February 08, 2024 | 112.43 |
February 07, 2024 | 113.31 |
February 06, 2024 | 114.00 |
February 05, 2024 | 111.65 |
February 02, 2024 | 112.11 |
February 01, 2024 | 114.49 |
January 31, 2024 | 113.15 |
January 30, 2024 | 113.48 |
January 29, 2024 | 113.45 |
January 26, 2024 | 112.01 |
January 25, 2024 | 112.45 |
January 24, 2024 | 110.77 |
January 23, 2024 | 114.00 |
January 22, 2024 | 114.19 |
January 19, 2024 | 114.69 |
January 18, 2024 | 114.02 |
January 17, 2024 | 113.93 |
January 16, 2024 | 113.76 |
January 12, 2024 | 113.92 |
January 11, 2024 | 113.50 |
January 10, 2024 | 113.85 |
January 09, 2024 | 112.19 |
January 08, 2024 | 111.86 |
January 05, 2024 | 110.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
58.69
Minimum
Mar 23 2020
135.74
Maximum
Dec 27 2021
100.33
Average
102.95
Median
Aug 23 2022
Total Return Price Benchmarks
Boston Scientific Corp | 67.24 |
Haemonetics Corp | 75.79 |
Insulet Corp | 171.68 |
Tandem Diabetes Care Inc | 31.12 |
QuidelOrtho Corp | 49.00 |