Abbott Laboratories (ABT)
107.59
+0.52
(+0.49%)
USD |
NYSE |
Apr 23, 16:00
107.95
+0.36
(+0.33%)
After-Hours: 20:00
Abbott Laboratories Total Return Price: 107.59 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 107.59 |
| April 22, 2024 | 107.07 |
| April 19, 2024 | 107.28 |
| April 18, 2024 | 105.27 |
| April 17, 2024 | 105.90 |
| April 16, 2024 | 109.21 |
| April 15, 2024 | 108.89 |
| April 12, 2024 | 109.11 |
| April 11, 2024 | 110.90 |
| April 10, 2024 | 110.62 |
| April 09, 2024 | 111.89 |
| April 08, 2024 | 109.97 |
| April 05, 2024 | 110.65 |
| April 04, 2024 | 109.57 |
| April 03, 2024 | 110.73 |
| April 02, 2024 | 111.47 |
| April 01, 2024 | 111.54 |
| March 28, 2024 | 113.10 |
| March 27, 2024 | 112.92 |
| March 26, 2024 | 110.95 |
| March 25, 2024 | 109.47 |
| March 22, 2024 | 110.02 |
| March 21, 2024 | 110.96 |
| March 20, 2024 | 110.95 |
| March 19, 2024 | 112.60 |
| Date | Value |
|---|---|
| March 18, 2024 | 111.89 |
| March 15, 2024 | 114.92 |
| March 14, 2024 | 118.26 |
| March 13, 2024 | 119.57 |
| March 12, 2024 | 120.16 |
| March 11, 2024 | 119.60 |
| March 08, 2024 | 120.36 |
| March 07, 2024 | 120.32 |
| March 06, 2024 | 118.75 |
| March 05, 2024 | 117.90 |
| March 04, 2024 | 119.45 |
| March 01, 2024 | 118.03 |
| February 29, 2024 | 118.05 |
| February 28, 2024 | 119.46 |
| February 27, 2024 | 118.81 |
| February 26, 2024 | 118.10 |
| February 23, 2024 | 118.87 |
| February 22, 2024 | 118.43 |
| February 21, 2024 | 117.29 |
| February 20, 2024 | 116.06 |
| February 16, 2024 | 113.45 |
| February 15, 2024 | 113.08 |
| February 14, 2024 | 111.51 |
| February 13, 2024 | 110.79 |
| February 12, 2024 | 111.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
58.40
Minimum
Mar 23 2020
135.07
Maximum
Dec 27 2021
100.60
Average
103.28
Median
Nov 30 2023
Total Return Price Benchmarks
| Boston Scientific Corp | 68.99 |
| Stryker Corp | 334.91 |
| Intuitive Surgical Inc | 377.08 |
| Insulet Corp | 167.27 |
| Edwards Lifesciences Corp | 87.75 |