Eli Lilly (LLY)

Add to Watchlists
Create an Alert
70.90 -0.69  -0.96% NYSE Apr 27, 4:59PM BATS Real time Currency in USD

Eli Lilly Price :

70.90 for April 27, 2015

View 4,000+ financial data types

View Full Chart

Eli Lilly Price Chart

Export Data
Save Image

Eli Lilly Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 72.22 72.43 71.26 71.58 3.812M
April 23, 2015 72.88 72.94 71.07 72.40 5.449M
April 22, 2015 72.47 72.47 71.88 72.30 3.497M
April 21, 2015 72.98 73.12 72.06 72.21 4.047M
April 20, 2015 73.00 73.26 72.30 72.41 2.539M
April 17, 2015 73.01 73.20 71.96 72.47 4.372M
April 16, 2015 73.61 74.00 73.39 73.49 2.874M
April 15, 2015 73.54 74.02 73.30 73.71 4.359M
April 14, 2015 73.30 73.75 73.10 73.46 3.951M
April 13, 2015 73.28 73.64 73.11 73.52 4.313M
April 10, 2015 72.50 73.98 72.25 73.92 3.943M
April 9, 2015 72.22 72.56 71.90 72.36 2.592M
April 8, 2015 71.92 72.28 71.54 72.15 3.211M
April 7, 2015 71.25 72.08 71.18 71.70 3.118M
April 6, 2015 71.13 71.71 70.84 71.31 3.937M
April 2, 2015 71.46 71.78 70.53 71.24 3.782M
April 1, 2015 72.92 72.97 71.07 71.53 5.876M
March 31, 2015 73.35 73.98 72.65 72.65 4.348M
March 30, 2015 73.89 74.20 73.67 73.87 3.371M
March 27, 2015 73.62 73.99 73.20 73.58 4.172M
March 26, 2015 74.00 74.35 73.42 73.44 4.023M
March 25, 2015 75.66 76.48 74.36 74.36 5.432M
March 24, 2015 76.27 76.70 75.36 75.56 5.111M
March 23, 2015 76.02 77.46 75.95 76.36 6.284M
March 20, 2015 75.22 76.20 74.54 76.12 10.71M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LLY Price Benchmarks

Companies
AbbVie 66.07
Pfizer 35.27
Novartis 104.28

LLY Price Range, Past 5 Years

Minimum 32.25 May 26 2010
Maximum 76.36 Mar 23 2015
Average 48.23

LLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LLY", "price")
  • Last 5 data points: =YCS("LLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.