Eli Lilly (LLY)

Add to Watchlists
Create an Alert
85.68 +1.53  +1.82% NYSE Jul 28, 20:00 Delayed 2m USD

Eli Lilly Price:

85.68 for July 28, 2015

View 4,000+ financial data types

View Full Chart

Eli Lilly Price Chart

Export Data
Save Image

Eli Lilly Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2015 84.71 85.70 84.50 85.68 3.028M
July 27, 2015 84.50 84.61 83.34 84.15 5.421M
July 24, 2015 86.00 86.21 84.16 84.72 3.442M
July 23, 2015 89.06 89.87 85.62 86.76 5.257M
July 22, 2015 83.32 86.80 81.50 86.38 12.67M
July 21, 2015 87.58 87.69 85.52 85.57 8.056M
July 20, 2015 87.70 87.92 87.27 87.87 4.314M
July 17, 2015 87.00 87.44 86.62 87.37 4.430M
July 16, 2015 86.80 87.46 86.58 87.17 5.577M
July 15, 2015 87.79 88.17 86.10 86.38 6.612M
July 14, 2015 89.05 89.10 87.85 88.76 6.028M
July 13, 2015 89.14 90.18 88.67 88.82 5.934M
July 10, 2015 88.30 88.46 87.70 88.29 4.471M
July 9, 2015 88.00 88.31 86.90 87.48 4.768M
July 8, 2015 88.27 88.50 87.17 87.25 5.330M
July 7, 2015 86.64 88.78 86.06 88.73 6.912M
July 6, 2015 85.31 86.44 85.25 86.35 5.063M
July 2, 2015 85.21 86.24 84.69 86.14 5.126M
July 1, 2015 83.80 84.96 83.60 84.85 3.629M
June 30, 2015 84.50 84.57 83.38 83.49 4.261M
June 29, 2015 85.35 85.58 83.73 83.78 4.442M
June 26, 2015 85.19 85.93 84.58 85.85 14.37M
June 25, 2015 84.16 86.90 84.08 84.80 9.625M
June 24, 2015 82.50 83.08 82.26 82.26 4.212M
June 23, 2015 83.75 83.75 82.45 82.67 3.643M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LLY Price Benchmarks

Companies
AstraZeneca 32.81
Bristol-Myers Squibb 64.66
GlaxoSmithKline 41.71

LLY Price Range, Past 5 Years

Minimum 33.59 Aug 31 2010
Maximum 88.82 Jul 13 2015
Average 50.59

LLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LLY", "price")
  • Last 5 data points: =YCS("LLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.