Eli Lilly (LLY)

Add to Watchlists
Create an Alert
84.85 +1.36  +1.63% NYSE Jul 1, 8:00PM Delayed 2m USD

Eli Lilly Price:

84.85 for July 1, 2015

View 4,000+ financial data types

View Full Chart

Eli Lilly Price Chart

Export Data
Save Image

Eli Lilly Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 1, 2015 83.80 84.96 83.60 84.85 3.629M
June 30, 2015 84.50 84.57 83.38 83.49 4.254M
June 29, 2015 85.35 85.58 83.73 83.78 4.437M
June 26, 2015 85.19 85.93 84.58 85.85 14.37M
June 25, 2015 84.16 86.90 84.08 84.80 9.621M
June 24, 2015 82.50 83.08 82.26 82.26 4.212M
June 23, 2015 83.75 83.75 82.45 82.67 3.643M
June 22, 2015 83.30 83.44 82.85 82.92 3.524M
June 19, 2015 82.47 83.21 82.32 82.63 6.907M
June 18, 2015 83.89 84.37 82.75 83.04 7.252M
June 17, 2015 84.68 84.68 83.01 83.53 5.968M
June 16, 2015 83.91 85.32 83.63 84.78 5.695M
June 15, 2015 83.57 84.61 83.09 84.08 5.459M
June 12, 2015 85.89 86.00 83.09 84.21 12.62M
June 11, 2015 83.11 87.24 83.08 86.59 16.73M
June 10, 2015 81.99 83.49 81.31 83.18 13.17M
June 9, 2015 78.37 82.89 78.01 82.77 10.07M
June 8, 2015 77.98 78.85 77.83 78.52 6.060M
June 5, 2015 77.56 78.26 76.99 78.12 2.789M
June 4, 2015 77.34 78.60 77.33 77.68 3.787M
June 3, 2015 78.00 78.17 77.28 77.83 3.271M
June 2, 2015 78.76 78.76 77.51 77.95 4.459M
June 1, 2015 78.92 79.85 78.78 79.00 4.857M
May 29, 2015 76.15 79.55 76.02 78.90 11.90M
May 28, 2015 74.80 76.48 74.74 76.41 4.810M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LLY Price Benchmarks

Companies
AstraZeneca 64.64
Bristol-Myers Squibb 67.67
GlaxoSmithKline 42.14

LLY Price Range, Past 5 Years

Minimum 33.59 Aug 31 2010
Maximum 86.59 Jun 11 2015
Average 49.85

LLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LLY", "price")
  • Last 5 data points: =YCS("LLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.