Eli Lilly (LLY)

Add to Watchlists Create an Alert
63.56 +0.45  +0.71% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Eli Lilly Price :

63.56 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Eli Lilly Price Chart

Export Data
Save Image

Eli Lilly Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 63.37 63.59 62.97 63.56 3.374M
Aug. 28, 2014 62.81 63.27 62.54 63.11 2.162M
Aug. 27, 2014 63.19 63.29 62.80 63.00 3.057M
Aug. 26, 2014 62.71 63.02 62.62 62.81 1.818M
Aug. 25, 2014 62.56 63.13 62.19 62.73 2.032M
Aug. 22, 2014 62.01 62.81 61.90 62.32 3.119M
Aug. 21, 2014 62.37 62.44 61.91 62.03 2.833M
Aug. 20, 2014 61.94 62.24 61.67 62.01 2.076M
Aug. 19, 2014 61.89 62.36 61.32 62.16 3.446M
Aug. 18, 2014 61.18 61.45 61.07 61.35 2.180M
Aug. 15, 2014 61.33 61.46 60.50 60.84 2.927M
Aug. 14, 2014 60.78 61.22 60.78 61.19 1.760M
Aug. 13, 2014 61.24 61.49 60.46 60.59 4.136M
Aug. 12, 2014 61.07 61.46 61.00 61.37 3.170M
Aug. 11, 2014 61.35 61.87 61.06 61.08 2.850M
Aug. 8, 2014 60.48 61.04 60.34 60.98 2.628M
Aug. 7, 2014 61.40 61.42 60.14 60.35 2.303M
Aug. 6, 2014 60.91 61.42 60.71 61.11 2.673M
Aug. 5, 2014 61.50 61.70 60.74 60.87 3.195M
Aug. 4, 2014 61.00 61.69 60.75 61.63 4.219M
Aug. 1, 2014 61.01 61.06 60.19 60.68 6.324M
July 31, 2014 61.97 62.45 60.94 61.06 5.486M
July 30, 2014 63.14 63.18 62.27 62.62 3.965M
July 29, 2014 63.70 63.81 62.61 62.77 5.287M
July 28, 2014 63.78 64.80 62.87 63.39 3.957M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LLY Price Benchmarks

Companies
AstraZeneca 76.01
Pfizer 29.39
Bristol-Myers Squibb 50.65

LLY Price Range, Past 5 Years

Minimum 32.25 May 26 2010
Maximum 64.37 Jul 24 2014
Average 43.79

LLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LLY", "price")
  • Last 5 data points: =YCS("LLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.