Eli Lilly (LLY)

Add to Watchlists
Create an Alert
73.58 +0.14  +0.19% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

Eli Lilly Price :

73.58 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Eli Lilly Price Chart

Export Data
Save Image

Eli Lilly Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 73.62 73.99 73.20 73.58 4.171M
March 26, 2015 74.00 74.35 73.42 73.44 4.021M
March 25, 2015 75.66 76.48 74.36 74.36 5.432M
March 24, 2015 76.27 76.70 75.36 75.56 5.111M
March 23, 2015 76.02 77.46 75.95 76.36 6.284M
March 20, 2015 75.22 76.20 74.54 76.12 10.71M
March 19, 2015 73.26 74.58 72.59 74.22 7.051M
March 18, 2015 70.90 74.17 70.69 73.54 6.436M
March 17, 2015 70.71 71.26 70.34 70.84 2.573M
March 16, 2015 70.27 71.40 70.18 71.07 3.922M
March 13, 2015 69.41 70.05 69.14 69.89 3.224M
March 12, 2015 68.75 69.63 68.54 69.56 2.724M
March 11, 2015 68.89 69.33 68.41 68.46 3.424M
March 10, 2015 69.12 69.43 68.55 68.78 3.665M
March 9, 2015 68.74 69.74 68.42 69.58 5.848M
March 6, 2015 70.26 70.26 68.31 68.41 5.881M
March 5, 2015 70.74 71.09 70.40 70.59 3.466M
March 4, 2015 70.01 70.82 69.81 70.65 3.005M
March 3, 2015 71.12 71.15 70.09 70.37 4.137M
March 2, 2015 70.16 71.14 70.16 71.12 3.815M
Feb. 27, 2015 69.95 70.50 69.91 70.17 3.353M
Feb. 26, 2015 70.17 70.31 69.54 70.03 4.545M
Feb. 25, 2015 70.87 70.87 70.05 70.36 3.030M
Feb. 24, 2015 71.00 71.50 70.51 70.90 3.159M
Feb. 23, 2015 71.81 71.92 70.71 71.09 3.379M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LLY Price Benchmarks

Companies
AbbVie 57.65
Pfizer 34.53
Novartis 100.40

LLY Price Range, Past 5 Years

Minimum 32.25 May 26 2010
Maximum 76.36 Mar 23 2015
Average 47.65

LLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LLY", "price")
  • Last 5 data points: =YCS("LLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.