Eli Lilly (LLY)

Add to Watchlists
Create an Alert
70.59 -0.06  -0.08% NYSE Mar 5, 8:00PM BATS Real time Currency in USD

Eli Lilly Price :

70.59 for March 5, 2015

View 4,000+ financial data types

View Full Chart

Eli Lilly Price Chart

Export Data
Save Image

Eli Lilly Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2015 70.74 71.09 70.40 70.59 3.466M
March 4, 2015 70.01 70.82 69.81 70.65 3.005M
March 3, 2015 71.12 71.15 70.09 70.37 4.137M
March 2, 2015 70.16 71.14 70.16 71.12 3.815M
Feb. 27, 2015 69.95 70.50 69.91 70.17 3.342M
Feb. 26, 2015 70.17 70.31 69.54 70.03 4.539M
Feb. 25, 2015 70.87 70.87 70.05 70.36 3.029M
Feb. 24, 2015 71.00 71.50 70.51 70.90 3.105M
Feb. 23, 2015 71.81 71.92 70.71 71.09 3.373M
Feb. 20, 2015 70.97 71.96 70.27 71.88 3.462M
Feb. 19, 2015 70.83 71.29 70.77 71.12 2.336M
Feb. 18, 2015 71.41 71.45 70.20 71.01 3.793M
Feb. 17, 2015 70.41 71.62 70.30 71.56 3.961M
Feb. 13, 2015 70.69 70.89 70.19 70.56 2.692M
Feb. 12, 2015 70.19 70.55 69.83 70.53 3.380M
Feb. 11, 2015 70.00 70.62 69.70 69.95 3.451M
Feb. 10, 2015 70.11 70.56 69.89 70.50 6.887M
Feb. 9, 2015 70.00 70.26 69.38 69.61 3.768M
Feb. 6, 2015 71.16 71.39 70.24 70.36 3.207M
Feb. 5, 2015 70.70 71.57 70.68 71.41 3.837M
Feb. 4, 2015 70.23 70.49 69.77 70.22 5.376M
Feb. 3, 2015 71.59 71.64 69.85 70.89 6.811M
Feb. 2, 2015 71.87 72.00 70.23 71.69 6.275M
Jan. 30, 2015 73.02 73.47 71.58 72.00 6.720M
Jan. 29, 2015 70.97 72.16 70.42 72.11 4.417M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LLY Price Benchmarks

Companies
AbbVie 60.27
Pfizer 34.47
Novartis 98.95

LLY Price Range, Past 5 Years

Minimum 32.25 May 26 2010
Maximum 72.83 Dec 8 2014
Average 47.20

LLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LLY", "price")
  • Last 5 data points: =YCS("LLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.