Eli Lilly (LLY)

Add to Watchlists
Create an Alert
67.36 +0.56  +0.84% NYSE Nov 21, 8:00PM BATS Real time Currency in USD

Eli Lilly Price :

67.36 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Eli Lilly Price Chart

Export Data
Save Image

Eli Lilly Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 67.45 67.50 67.03 67.36 5.105M
Nov. 20, 2014 66.96 67.08 66.56 66.80 2.464M
Nov. 19, 2014 67.66 67.66 66.91 67.21 3.022M
Nov. 18, 2014 67.19 68.00 67.01 67.78 3.699M
Nov. 17, 2014 67.07 67.35 66.94 67.29 3.278M
Nov. 14, 2014 67.68 67.72 67.12 67.33 2.258M
Nov. 13, 2014 67.68 68.16 67.40 67.68 3.329M
Nov. 12, 2014 67.35 67.84 67.02 67.40 4.484M
Nov. 11, 2014 68.35 68.67 67.80 67.85 5.280M
Nov. 10, 2014 66.82 68.42 66.42 68.35 4.385M
Nov. 7, 2014 66.82 66.93 66.25 66.60 3.628M
Nov. 6, 2014 67.03 67.23 66.65 66.96 3.068M
Nov. 5, 2014 67.42 67.61 66.76 66.99 3.043M
Nov. 4, 2014 66.88 67.23 66.45 67.17 4.046M
Nov. 3, 2014 66.05 66.66 66.03 66.54 3.445M
Oct. 31, 2014 67.30 67.43 65.91 66.33 4.472M
Oct. 30, 2014 65.40 66.98 65.31 66.80 4.053M
Oct. 29, 2014 65.00 65.97 64.78 65.49 5.612M
Oct. 28, 2014 66.00 66.10 63.74 64.83 8.917M
Oct. 27, 2014 65.94 66.62 65.79 66.20 4.096M
Oct. 24, 2014 64.58 66.24 64.40 66.05 4.558M
Oct. 23, 2014 64.27 65.20 63.78 64.35 6.329M
Oct. 22, 2014 64.59 65.30 64.58 64.68 4.292M
Oct. 21, 2014 63.41 64.75 63.41 64.68 3.453M
Oct. 20, 2014 62.63 63.10 62.40 63.10 2.829M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LLY Price Benchmarks

Companies
Novartis 94.98
AstraZeneca 74.56
Merck 59.66

LLY Price Range, Past 5 Years

Minimum 32.25 May 26 2010
Maximum 68.35 Nov 10 2014
Average 45.28

LLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LLY", "price")
  • Last 5 data points: =YCS("LLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.