Eli Lilly (LLY)

Add to Watchlists
Create an Alert
66.53 -0.06  -0.09% NYSE Sep 19, 8:00PM BATS Real time Currency in USD

Eli Lilly Price :

66.53 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

Eli Lilly Price Chart

Export Data
Save Image

Eli Lilly Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 66.99 67.14 66.40 66.53 5.617M
Sept. 18, 2014 66.08 66.66 66.04 66.59 4.020M
Sept. 17, 2014 65.77 66.18 65.66 65.91 3.927M
Sept. 16, 2014 65.25 65.91 64.90 65.80 2.847M
Sept. 15, 2014 65.14 65.24 64.79 65.19 2.711M
Sept. 12, 2014 65.25 65.54 65.00 65.27 5.370M
Sept. 11, 2014 64.65 65.20 64.56 65.18 3.549M
Sept. 10, 2014 64.84 64.96 64.33 64.78 3.775M
Sept. 9, 2014 64.73 64.82 64.10 64.44 4.706M
Sept. 8, 2014 64.62 65.24 64.59 65.00 4.247M
Sept. 5, 2014 64.11 64.82 63.97 64.72 5.446M
Sept. 4, 2014 64.12 64.37 64.00 64.22 5.792M
Sept. 3, 2014 63.91 64.16 63.74 64.15 4.655M
Sept. 2, 2014 63.60 63.87 63.48 63.68 3.471M
Aug. 29, 2014 63.37 63.59 62.97 63.56 3.374M
Aug. 28, 2014 62.81 63.27 62.54 63.11 2.162M
Aug. 27, 2014 63.19 63.29 62.80 63.00 3.057M
Aug. 26, 2014 62.71 63.02 62.62 62.81 1.818M
Aug. 25, 2014 62.56 63.13 62.19 62.73 2.032M
Aug. 22, 2014 62.01 62.81 61.90 62.32 3.119M
Aug. 21, 2014 62.37 62.44 61.91 62.03 2.833M
Aug. 20, 2014 61.94 62.24 61.67 62.01 2.076M
Aug. 19, 2014 61.89 62.36 61.32 62.16 3.446M
Aug. 18, 2014 61.18 61.45 61.07 61.35 2.180M
Aug. 15, 2014 61.33 61.46 60.50 60.84 2.927M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LLY Price Benchmarks

Companies
AstraZeneca 74.72
Pfizer 30.40
Bristol-Myers Squibb 51.51

LLY Price Range, Past 5 Years

Minimum 32.25 May 26 2010
Maximum 66.59 Sep 18 2014
Average 44.15

LLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LLY", "price")
  • Last 5 data points: =YCS("LLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.