Eli Lilly (LLY)

Add to Watchlists
Create an Alert
72.13 -0.33  -0.46% NYSE Jan 23, 8:00PM BATS Real time Currency in USD

Eli Lilly Price :

72.13 for Jan. 23, 2015

View 4,000+ financial data types

View Full Chart

Eli Lilly Price Chart

Export Data
Save Image

Eli Lilly Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 72.46 72.86 72.05 72.13 2.900M
Jan. 22, 2015 72.69 72.70 71.64 72.46 4.583M
Jan. 21, 2015 71.62 72.50 71.11 72.24 5.196M
Jan. 20, 2015 70.87 72.10 70.87 72.03 6.163M
Jan. 16, 2015 69.59 70.88 69.44 70.68 4.263M
Jan. 15, 2015 70.44 71.27 69.73 69.74 4.055M
Jan. 14, 2015 68.77 69.88 68.71 69.76 3.376M
Jan. 13, 2015 70.07 70.80 68.81 69.38 3.365M
Jan. 12, 2015 70.22 70.61 69.28 69.42 5.798M
Jan. 9, 2015 70.03 70.11 69.01 69.93 8.142M
Jan. 8, 2015 70.00 71.49 69.66 70.87 7.472M
Jan. 7, 2015 70.03 70.53 68.45 69.23 9.043M
Jan. 6, 2015 69.92 70.91 69.20 69.72 5.127M
Jan. 5, 2015 69.73 70.09 69.15 69.37 4.846M
Jan. 2, 2015 69.77 70.82 69.72 70.06 3.146M
Dec. 31, 2014 69.94 70.50 68.93 68.99 2.491M
Dec. 30, 2014 69.88 70.16 69.44 69.64 2.726M
Dec. 29, 2014 69.92 70.39 69.89 70.10 1.740M
Dec. 26, 2014 70.29 70.99 70.26 70.39 1.438M
Dec. 24, 2014 70.04 70.71 70.04 70.16 1.508M
Dec. 23, 2014 71.67 71.73 69.01 69.74 4.777M
Dec. 22, 2014 70.94 71.59 70.25 71.42 4.623M
Dec. 19, 2014 72.24 72.66 71.33 72.40 8.311M
Dec. 18, 2014 71.20 72.48 70.91 72.45 5.876M
Dec. 17, 2014 69.56 70.70 69.23 70.28 5.516M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LLY Price Benchmarks

Companies
Merck 62.49
AstraZeneca 70.69
Johnson & Johnson 102.20

LLY Price Range, Past 5 Years

Minimum 32.25 May 26 2010
Maximum 72.83 Dec 8 2014
Average 46.39

LLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LLY", "price")
  • Last 5 data points: =YCS("LLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.