Eli Lilly (LLY)

Add to Watchlists
Create an Alert
74.30 +0.03  +0.04% NYSE May 22, 8:00PM Delayed 2m USD

Eli Lilly Price :

74.30 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Eli Lilly Price Chart

Export Data
Save Image

Eli Lilly Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 74.05 74.33 73.87 74.30 3.023M
May 21, 2015 73.34 74.35 73.18 74.27 3.283M
May 20, 2015 73.45 73.69 73.18 73.36 1.976M
May 19, 2015 72.82 73.58 72.63 73.45 3.548M
May 18, 2015 73.05 73.09 72.62 72.94 2.162M
May 15, 2015 73.23 73.42 72.59 72.90 3.464M
May 14, 2015 72.68 73.22 72.43 73.06 3.361M
May 13, 2015 72.76 73.23 72.48 72.80 2.680M
May 12, 2015 73.14 73.14 72.31 72.44 3.149M
May 11, 2015 73.26 73.99 73.19 73.47 2.954M
May 8, 2015 72.50 73.70 72.50 73.26 3.705M
May 7, 2015 71.75 72.29 71.72 71.82 3.628M
May 6, 2015 71.97 72.28 71.54 72.05 3.568M
May 5, 2015 72.83 72.97 71.82 71.91 3.736M
May 4, 2015 73.25 73.59 72.85 73.05 4.041M
May 1, 2015 72.26 73.33 71.25 73.12 6.533M
April 30, 2015 71.96 72.60 71.43 71.87 5.479M
April 29, 2015 71.86 72.82 71.84 72.28 6.784M
April 28, 2015 70.62 71.28 70.20 71.18 4.558M
April 27, 2015 71.93 72.17 70.63 70.89 5.328M
April 24, 2015 72.22 72.43 71.26 71.58 3.816M
April 23, 2015 72.88 72.94 71.07 72.40 5.449M
April 22, 2015 72.47 72.47 71.88 72.30 3.506M
April 21, 2015 72.98 73.12 72.06 72.21 4.048M
April 20, 2015 73.00 73.26 72.30 72.41 2.540M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LLY Price Benchmarks

Companies
AbbVie 65.48
Sanofi 50.73
Pfizer 34.28

LLY Price Range, Past 5 Years

Minimum 32.25 May 26 2010
Maximum 76.36 Mar 23 2015
Average 48.82

LLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LLY", "price")
  • Last 5 data points: =YCS("LLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.