Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Eli Lilly and (LLY)

Add to Watchlists
Create an Alert
59.56 -0.47  -0.78% NYSE Apr 23, 8:00PM BATS Real time Currency in USD

Eli Lilly and Price :

59.56 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Eli Lilly and Price Chart

Export Data
Save Image

Eli Lilly and Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 59.67 60.00 59.23 59.56 6.548M
April 22, 2014 60.97 61.15 59.97 60.03 6.246M
April 21, 2014 60.44 60.89 59.95 60.86 3.331M
April 17, 2014 59.73 60.45 59.62 60.43 4.743M
April 16, 2014 59.40 60.00 59.35 59.96 5.015M
April 15, 2014 59.19 59.69 58.28 59.42 4.526M
April 14, 2014 58.92 59.65 58.30 58.95 3.609M
April 11, 2014 58.38 58.89 58.03 58.45 5.351M
April 10, 2014 60.40 60.40 58.53 58.66 5.143M
April 9, 2014 58.70 60.46 58.66 60.43 6.466M
April 8, 2014 58.00 58.93 57.60 58.58 6.170M
April 7, 2014 59.26 60.08 58.58 58.62 5.476M
April 4, 2014 59.22 59.96 58.93 59.01 5.137M
April 3, 2014 59.83 60.18 58.75 58.97 5.416M
April 2, 2014 59.17 59.28 58.75 59.15 3.872M
April 1, 2014 59.13 59.91 58.51 58.82 6.264M
March 31, 2014 57.94 59.13 57.81 58.86 4.964M
March 28, 2014 57.67 58.47 57.40 57.61 3.093M
March 27, 2014 57.50 58.12 57.17 57.53 5.428M
March 26, 2014 57.39 58.30 57.24 57.48 6.575M
March 25, 2014 57.45 57.84 56.94 57.21 6.380M
March 24, 2014 57.78 57.99 56.81 57.40 5.867M
March 21, 2014 58.88 59.75 57.76 57.78 7.279M
March 20, 2014 58.88 58.89 58.30 58.57 3.529M
March 19, 2014 59.35 59.74 58.63 59.05 2.839M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LLY Price Benchmarks

Companies
Pfizer 30.92
Novartis 86.17
GlaxoSmithKline 55.14

LLY Price Range, Past 5 Years

Minimum 32.25 May 26 2010
Maximum 60.86 Apr 21 2014
Average 41.87
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.