Eli Lilly and Company (LLY)
Add to Watchlists Create an Alert
54.14
-0.60 -1.10%
NYSE
May 24, 8:00PM
BATS Real time
Currency in USD
Eli Lilly and Company Price:
54.14 for May 24, 2013Eli Lilly and Company Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 54.50 | 54.50 | 53.89 | 54.14 | 4.896M |
| May 23, 2013 | 54.67 | 55.30 | 54.51 | 54.74 | 3.844M |
| May 22, 2013 | 55.26 | 56.06 | 54.66 | 54.92 | 4.474M |
| May 21, 2013 | 55.07 | 55.43 | 54.66 | 55.14 | 4.132M |
| May 20, 2013 | 55.90 | 55.94 | 54.88 | 55.02 | 4.147M |
| May 17, 2013 | 55.97 | 56.23 | 55.35 | 55.90 | 3.694M |
| May 16, 2013 | 56.56 | 56.56 | 55.82 | 55.94 | 3.788M |
| May 15, 2013 | 55.92 | 57.10 | 55.92 | 56.72 | 5.324M |
| May 14, 2013 | 55.81 | 56.18 | 55.70 | 55.87 | 4.707M |
| May 13, 2013 | 54.72 | 56.31 | 54.55 | 56.28 | 18.88M |
| May 10, 2013 | 53.97 | 54.82 | 53.88 | 54.82 | 5.766M |
| May 9, 2013 | 54.58 | 54.94 | 54.35 | 54.56 | 3.802M |
| May 8, 2013 | 54.23 | 54.78 | 54.16 | 54.52 | 5.428M |
| May 7, 2013 | 54.52 | 54.59 | 53.85 | 54.17 | 6.255M |
| May 6, 2013 | 55.02 | 55.16 | 54.30 | 54.47 | 4.408M |
| May 3, 2013 | 55.19 | 55.19 | 54.58 | 54.99 | 3.359M |
| May 2, 2013 | 54.32 | 54.83 | 54.15 | 54.70 | 3.963M |
| May 1, 2013 | 55.10 | 55.13 | 54.15 | 54.24 | 5.692M |
| April 30, 2013 | 55.90 | 55.90 | 55.16 | 55.38 | 4.592M |
| April 29, 2013 | 56.59 | 56.63 | 55.79 | 56.01 | 4.757M |
| April 26, 2013 | 56.45 | 56.75 | 56.28 | 56.46 | 3.398M |
| April 25, 2013 | 56.38 | 56.50 | 55.02 | 56.43 | 7.358M |
| April 24, 2013 | 57.91 | 58.33 | 56.02 | 56.05 | 6.651M |
| April 23, 2013 | 57.94 | 58.40 | 57.52 | 58.33 | 4.005M |
| April 22, 2013 | 57.46 | 57.63 | 56.99 | 57.58 | 2.730M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
LLY Price Range, Past 5 Years
| Minimum | 27.47 | Mar 5 2009 |
| Maximum | 58.33 | Apr 23 2013 |
| Average | 39.42 |
