Eli Lilly (LLY)

Add to Watchlists
Create an Alert
64.68 +0.00  +0.00% NYSE Oct 22, 8:00PM BATS Real time Currency in USD

Eli Lilly Price :

64.68 for Oct. 22, 2014

View 4,000+ financial data types

View Full Chart

Eli Lilly Price Chart

Export Data
Save Image

Eli Lilly Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 22, 2014 64.59 65.30 64.58 64.68 4.292M
Oct. 21, 2014 63.41 64.75 63.41 64.68 3.453M
Oct. 20, 2014 62.63 63.10 62.40 63.10 2.829M
Oct. 17, 2014 62.45 62.81 61.90 62.58 4.904M
Oct. 16, 2014 62.02 62.55 61.10 61.90 5.482M
Oct. 15, 2014 61.91 63.14 60.58 62.87 6.777M
Oct. 14, 2014 63.75 63.94 62.77 63.14 4.404M
Oct. 13, 2014 64.06 64.52 63.23 63.28 4.008M
Oct. 10, 2014 64.02 65.11 63.83 64.15 3.258M
Oct. 9, 2014 64.94 65.38 64.29 64.30 3.612M
Oct. 8, 2014 63.85 65.26 63.40 65.24 3.389M
Oct. 7, 2014 65.13 65.19 64.10 64.22 6.091M
Oct. 6, 2014 65.93 65.97 65.38 65.62 3.425M
Oct. 3, 2014 65.22 65.76 65.12 65.67 3.579M
Oct. 2, 2014 65.09 65.15 64.38 64.83 4.314M
Oct. 1, 2014 65.88 65.88 64.70 65.08 4.251M
Sept. 30, 2014 65.43 65.57 64.82 64.85 4.948M
Sept. 29, 2014 65.06 65.45 64.83 65.34 3.523M
Sept. 26, 2014 65.80 65.80 64.99 65.48 2.925M
Sept. 25, 2014 65.97 66.14 65.50 65.58 3.132M
Sept. 24, 2014 66.32 66.55 66.08 66.19 3.274M
Sept. 23, 2014 65.65 66.12 65.50 65.95 2.724M
Sept. 22, 2014 66.32 66.36 65.75 66.08 3.985M
Sept. 19, 2014 66.99 67.14 66.40 66.53 6.513M
Sept. 18, 2014 66.08 66.66 66.04 66.59 4.327M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LLY Price Benchmarks

Companies
AstraZeneca 68.78
Pfizer 28.30
Bristol-Myers Squibb 51.84

LLY Price Range, Past 5 Years

Minimum 32.25 May 26 2010
Maximum 66.59 Sep 18 2014
Average 44.72

LLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LLY", "price")
  • Last 5 data points: =YCS("LLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.