Eli Lilly (LLY)

Add to Watchlists
Create an Alert
82.35 -0.84  -1.01% NYSE Aug 31, 20:00 Delayed 2m USD

Eli Lilly Price:

82.35 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Eli Lilly Price Chart

Export Data
Save Image

Eli Lilly Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 31, 2015 83.41 84.42 82.05 82.35 3.438M
Aug. 28, 2015 83.74 84.00 82.77 83.19 4.861M
Aug. 27, 2015 81.79 84.04 81.71 83.74 4.697M
Aug. 26, 2015 79.88 81.30 77.77 81.10 7.204M
Aug. 25, 2015 82.19 82.60 77.86 78.26 6.420M
Aug. 24, 2015 81.60 82.96 79.50 80.73 8.566M
Aug. 21, 2015 86.98 87.70 84.53 84.53 8.304M
Aug. 20, 2015 86.86 88.95 85.81 87.33 10.87M
Aug. 19, 2015 83.14 84.53 82.57 83.77 2.645M
Aug. 18, 2015 83.83 83.99 83.23 83.39 2.240M
Aug. 17, 2015 83.26 83.78 82.93 83.47 2.814M
Aug. 14, 2015 82.91 83.95 82.79 83.91 2.280M
Aug. 13, 2015 83.20 83.75 82.89 83.03 2.254M
Aug. 12, 2015 82.71 83.50 81.64 83.38 2.870M
Aug. 11, 2015 82.81 83.75 82.73 83.54 3.206M
Aug. 10, 2015 82.82 83.77 82.44 83.51 3.205M
Aug. 7, 2015 82.50 82.69 80.65 82.27 4.545M
Aug. 6, 2015 85.14 85.14 81.24 82.70 3.866M
Aug. 5, 2015 84.68 85.08 83.97 84.73 3.777M
Aug. 4, 2015 84.49 84.99 83.85 84.05 2.845M
Aug. 3, 2015 84.81 85.00 83.53 84.14 4.816M
July 31, 2015 84.88 85.26 84.38 84.51 4.114M
July 30, 2015 84.26 84.97 83.98 84.54 3.868M
July 29, 2015 85.91 85.99 84.71 85.09 2.712M
July 28, 2015 84.71 85.70 84.50 85.68 3.028M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LLY Price Benchmarks

Companies
Bristol-Myers Squibb 59.47
Merck & Co 53.85
Pfizer 32.22

LLY Price Range, Past 5 Years

Minimum 33.63 Mar 16 2011
Maximum 88.82 Jul 13 2015
Average 51.50

LLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LLY", "price")
  • Last 5 data points: =YCS("LLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.