Eli Lilly (LLY)

Add to Watchlists
Create an Alert
72.42 -0.03  -0.04% NYSE Dec 19, 4:59PM BATS Real time Currency in USD

Eli Lilly Price :

72.42 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Eli Lilly Price Chart

Export Data
Save Image

Eli Lilly Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 18, 2014 71.20 72.48 70.91 72.45 5.843M
Dec. 17, 2014 69.56 70.70 69.23 70.28 5.507M
Dec. 16, 2014 69.39 71.35 69.03 69.26 4.917M
Dec. 15, 2014 69.68 70.72 69.42 69.67 5.698M
Dec. 12, 2014 71.46 71.65 69.47 69.55 7.757M
Dec. 11, 2014 73.63 75.10 71.54 71.61 10.88M
Dec. 10, 2014 71.90 72.20 71.00 71.05 4.110M
Dec. 9, 2014 72.18 72.26 71.53 72.21 3.755M
Dec. 8, 2014 71.97 72.86 71.82 72.83 4.888M
Dec. 5, 2014 72.09 72.21 71.68 71.85 5.412M
Dec. 4, 2014 70.98 72.44 70.84 72.38 6.517M
Dec. 3, 2014 70.28 71.16 70.00 71.13 6.373M
Dec. 2, 2014 68.63 70.77 68.59 70.38 8.243M
Dec. 1, 2014 67.97 68.76 67.60 68.51 4.643M
Nov. 28, 2014 67.73 68.55 67.60 68.12 2.238M
Nov. 26, 2014 67.03 67.39 66.89 67.32 2.373M
Nov. 25, 2014 66.86 67.22 66.75 66.85 4.377M
Nov. 24, 2014 67.61 67.66 66.85 66.93 4.050M
Nov. 21, 2014 67.45 67.50 67.03 67.36 5.105M
Nov. 20, 2014 66.96 67.08 66.56 66.80 2.464M
Nov. 19, 2014 67.66 67.66 66.91 67.21 3.022M
Nov. 18, 2014 67.19 68.00 67.01 67.78 3.699M
Nov. 17, 2014 67.07 67.35 66.94 67.29 3.278M
Nov. 14, 2014 67.68 67.72 67.12 67.33 2.258M
Nov. 13, 2014 67.68 68.16 67.40 67.68 3.329M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LLY Price Benchmarks

Companies
AstraZeneca 72.11
Novartis 94.57
Merck 58.98

LLY Price Range, Past 5 Years

Minimum 32.25 May 26 2010
Maximum 72.83 Dec 8 2014
Average 45.78

LLY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LLY", "price")
  • Last 5 data points: =YCS("LLY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.