Bristol-Myers Squibb (BMY)

Add to Watchlists
Create an Alert
67.48 -0.19  -0.28% NYSE Jul 2, 8:00PM Delayed 2m USD

Bristol-Myers Squibb Price:

67.48 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Bristol-Myers Squibb Price Chart

Export Data
Save Image

Bristol-Myers Squibb Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 67.87 68.08 67.34 67.48 5.204M
July 1, 2015 66.45 67.71 66.36 67.67 7.486M
June 30, 2015 66.63 66.71 65.94 66.54 6.234M
June 29, 2015 67.24 67.49 65.90 65.97 4.706M
June 26, 2015 67.04 67.68 66.94 67.54 17.27M
June 25, 2015 67.00 67.59 66.74 66.84 5.098M
June 24, 2015 67.29 67.38 66.71 66.81 4.105M
June 23, 2015 67.24 68.14 67.16 67.33 5.640M
June 22, 2015 67.31 67.73 66.93 67.06 4.317M
June 19, 2015 66.49 67.44 66.49 66.80 8.433M
June 18, 2015 66.32 67.22 66.32 66.62 5.485M
June 17, 2015 65.72 66.50 65.52 66.30 6.433M
June 16, 2015 65.47 65.99 65.12 65.97 3.350M
June 15, 2015 64.90 66.18 64.26 65.42 6.076M
June 12, 2015 65.69 65.95 64.89 65.28 6.327M
June 11, 2015 65.78 66.00 65.54 65.85 6.107M
June 10, 2015 65.32 65.89 65.05 65.53 8.057M
June 9, 2015 65.26 65.42 64.90 65.08 7.127M
June 8, 2015 65.85 66.04 65.15 65.32 6.940M
June 5, 2015 65.56 66.26 65.03 66.20 7.697M
June 4, 2015 65.35 66.77 65.18 65.77 10.71M
June 3, 2015 65.65 66.23 65.42 65.70 5.683M
June 2, 2015 66.55 66.55 65.27 65.80 9.919M
June 1, 2015 66.63 67.31 66.01 66.48 17.65M
May 29, 2015 69.16 69.44 63.16 64.60 28.32M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BMY Price Benchmarks

Companies
AstraZeneca 65.41
GlaxoSmithKline 42.26
Johnson & Johnson 98.44

BMY Price Range, Past 5 Years

Minimum 24.65 Jul 23 2010
Maximum 69.15 May 28 2015
Average 40.74

BMY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMY", "price")
  • Last 5 data points: =YCS("BMY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.