Bristol-Myers Squibb (BMY)

Add to Watchlists
Create an Alert
59.08 +0.22  +0.37% NYSE Nov 28, 1:05PM BATS Real time Currency in USD

Bristol-Myers Squibb Price :

59.08 for Nov. 28, 2014

View 4,000+ financial data types

View Full Chart

Bristol-Myers Squibb Price Chart

Export Data
Save Image

Bristol-Myers Squibb Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 58.69 58.90 58.36 58.86 3.743M
Nov. 25, 2014 58.82 58.86 58.09 58.52 5.775M
Nov. 24, 2014 58.92 59.00 58.50 58.87 3.252M
Nov. 21, 2014 59.47 59.50 58.66 58.80 5.924M
Nov. 20, 2014 58.42 58.77 58.29 58.61 5.234M
Nov. 19, 2014 58.58 58.83 58.22 58.81 6.549M
Nov. 18, 2014 58.30 58.98 58.16 58.70 6.700M
Nov. 17, 2014 57.73 58.57 57.72 58.43 4.692M
Nov. 14, 2014 57.54 58.02 57.35 57.95 4.956M
Nov. 13, 2014 58.22 58.32 57.43 57.80 7.449M
Nov. 12, 2014 58.68 58.79 58.28 58.61 3.836M
Nov. 11, 2014 58.68 59.17 58.51 58.72 4.116M
Nov. 10, 2014 58.16 58.83 57.72 58.81 4.846M
Nov. 7, 2014 58.26 58.40 58.01 58.32 4.480M
Nov. 6, 2014 57.65 58.81 57.52 58.46 9.608M
Nov. 5, 2014 57.97 58.34 57.38 57.82 4.623M
Nov. 4, 2014 57.72 58.39 57.59 57.84 6.762M
Nov. 3, 2014 58.31 58.77 57.35 57.80 11.83M
Oct. 31, 2014 58.52 58.88 57.32 58.19 19.00M
Oct. 30, 2014 55.72 59.03 55.61 58.98 28.29M
Oct. 29, 2014 54.15 54.19 53.62 54.16 6.537M
Oct. 28, 2014 53.78 54.70 53.76 54.20 10.08M
Oct. 27, 2014 53.67 54.00 53.09 53.53 7.427M
Oct. 24, 2014 52.56 54.36 52.48 53.63 8.960M
Oct. 23, 2014 52.00 52.89 52.00 52.50 7.441M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BMY Price Benchmarks

Companies
AstraZeneca 73.91
Pfizer 31.10
Merck 59.75

BMY Price Range, Past 5 Years

Minimum 22.44 Jun 4 2010
Maximum 59.08 Nov 28 2014
Average 36.19

BMY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMY", "price")
  • Last 5 data points: =YCS("BMY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.