Bristol-Myers Squibb (BMY)

Add to Watchlists
Create an Alert
49.11 +0.94  +1.95% NYSE Apr 16, 8:00PM BATS Real time Currency in USD

Bristol-Myers Squibb Price :

49.11 for April 16, 2014

View 4,000+ financial data types

View Full Chart

Bristol-Myers Squibb Price Chart

Export Data
Save Image

Bristol-Myers Squibb Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 16, 2014 48.42 49.21 48.41 49.11 7.650M
April 15, 2014 48.28 48.48 47.48 48.17 13.27M
April 14, 2014 49.29 49.29 47.42 47.96 10.23M
April 11, 2014 49.08 49.48 48.75 48.83 8.079M
April 10, 2014 50.15 50.56 49.01 49.29 9.557M
April 9, 2014 49.30 50.62 49.06 50.57 9.211M
April 8, 2014 50.77 50.77 49.01 49.06 10.97M
April 7, 2014 49.77 50.89 49.77 50.28 7.978M
April 4, 2014 51.28 51.71 49.89 49.89 8.412M
April 3, 2014 51.55 51.80 50.70 50.87 7.837M
April 2, 2014 51.57 51.91 51.41 51.59 7.902M
April 1, 2014 52.23 52.39 51.23 51.87 7.310M
March 31, 2014 52.15 52.30 51.70 51.95 6.743M
March 28, 2014 52.71 53.02 51.47 51.82 6.295M
March 27, 2014 52.56 52.57 51.51 52.33 8.038M
March 26, 2014 51.27 52.93 51.24 52.66 16.05M
March 25, 2014 51.44 51.57 50.58 51.04 8.353M
March 24, 2014 52.21 52.24 50.16 51.04 19.81M
March 21, 2014 54.31 54.97 52.06 52.06 16.94M
March 20, 2014 54.58 54.58 53.50 53.78 10.36M
March 19, 2014 54.90 55.47 54.57 54.74 6.698M
March 18, 2014 54.68 54.93 54.28 54.73 5.290M
March 17, 2014 54.48 54.90 54.18 54.72 7.306M
March 14, 2014 54.16 54.44 53.88 54.00 8.044M
March 13, 2014 55.32 55.52 54.12 54.18 8.183M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BMY Price Benchmarks

Companies
Pfizer 30.09
Merck 56.26
AbbVie 48.12

BMY Price Range, Past 5 Years

Minimum 19.15 Apr 29 2009
Maximum 56.61 Mar 5 2014
Average 32.50
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.