Bristol-Myers Squibb (BMY)

Add to Watchlists
Create an Alert
58.20 -1.27  -2.14% NYSE Sep 1, 20:00 Delayed 2m USD

Bristol-Myers Squibb Price:

58.20 for Sept. 1, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Bristol-Myers Squibb Price Chart

Export Data
Save Image

Bristol-Myers Squibb Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 1, 2015 58.55 59.29 57.94 58.20 8.831M
Aug. 31, 2015 60.64 60.99 59.28 59.47 5.639M
Aug. 28, 2015 60.22 61.05 59.77 60.61 5.305M
Aug. 27, 2015 60.51 60.88 59.48 60.82 7.439M
Aug. 26, 2015 59.31 60.12 57.75 60.03 10.24M
Aug. 25, 2015 60.19 60.54 57.88 57.88 8.142M
Aug. 24, 2015 57.99 60.94 51.82 58.65 15.15M
Aug. 21, 2015 62.26 62.83 61.01 61.07 7.502M
Aug. 20, 2015 63.49 63.79 62.71 62.71 5.331M
Aug. 19, 2015 63.27 64.97 63.22 64.12 5.243M
Aug. 18, 2015 63.50 64.62 63.46 64.28 7.990M
Aug. 17, 2015 62.71 63.61 62.57 63.47 3.994M
Aug. 14, 2015 62.45 63.28 62.41 63.08 6.061M
Aug. 13, 2015 62.40 62.69 61.80 62.42 3.687M
Aug. 12, 2015 62.31 62.60 61.27 62.39 6.786M
Aug. 11, 2015 63.41 63.78 62.36 62.66 5.409M
Aug. 10, 2015 63.97 64.35 63.84 63.89 5.681M
Aug. 7, 2015 63.50 63.59 62.16 63.41 7.424M
Aug. 6, 2015 65.13 65.27 63.34 63.54 4.733M
Aug. 5, 2015 65.11 65.48 65.05 65.06 3.903M
Aug. 4, 2015 65.47 65.55 64.65 64.84 3.889M
Aug. 3, 2015 65.95 66.13 64.69 65.34 4.612M
July 31, 2015 64.80 66.78 64.64 65.64 7.955M
July 30, 2015 64.55 64.83 63.82 64.46 4.168M
July 29, 2015 64.99 65.12 64.31 64.89 4.920M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BMY Price Benchmarks

Companies
Eli Lilly 79.80
Merck & Co 52.53
Pfizer 31.36

BMY Price Range, Past 5 Years

Minimum 24.97 Mar 16 2011
Maximum 70.06 Jul 14 2015
Average 42.04

BMY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMY", "price")
  • Last 5 data points: =YCS("BMY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.