Bristol-Myers Squibb (BMY)

Add to Watchlists
Create an Alert
51.18 -0.53  -1.02% NYSE Sep 30, 4:59PM BATS Real time Currency in USD

Bristol-Myers Squibb Price :

51.18 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

Bristol-Myers Squibb Price Chart

Export Data
Save Image

Bristol-Myers Squibb Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 29, 2014 50.80 52.17 50.70 51.71 6.312M
Sept. 26, 2014 51.78 51.85 50.64 51.10 5.684M
Sept. 25, 2014 51.92 51.99 51.47 51.62 5.981M
Sept. 24, 2014 51.35 52.11 51.33 51.96 7.445M
Sept. 23, 2014 51.28 51.64 50.83 51.29 4.104M
Sept. 22, 2014 51.50 51.80 51.45 51.67 4.685M
Sept. 19, 2014 51.44 51.77 51.38 51.51 7.045M
Sept. 18, 2014 51.05 51.43 50.92 51.12 4.886M
Sept. 17, 2014 51.09 51.14 50.58 50.88 5.200M
Sept. 16, 2014 49.98 51.17 49.70 51.15 6.921M
Sept. 15, 2014 50.19 50.37 49.75 49.95 3.877M
Sept. 12, 2014 50.64 50.89 50.13 50.26 3.995M
Sept. 11, 2014 51.00 51.27 50.42 50.68 4.078M
Sept. 10, 2014 50.58 51.30 50.41 51.08 6.073M
Sept. 9, 2014 51.25 51.25 50.38 50.48 4.972M
Sept. 8, 2014 51.01 51.24 50.93 51.19 3.449M
Sept. 5, 2014 50.60 51.14 50.34 51.12 5.720M
Sept. 4, 2014 50.67 50.68 50.30 50.55 4.909M
Sept. 3, 2014 50.68 50.76 50.29 50.53 4.770M
Sept. 2, 2014 50.62 50.79 50.12 50.58 4.375M
Aug. 29, 2014 50.67 50.68 50.30 50.65 4.021M
Aug. 28, 2014 50.16 50.65 50.16 50.54 3.436M
Aug. 27, 2014 50.95 50.95 50.10 50.25 4.852M
Aug. 26, 2014 50.75 50.94 50.57 50.77 2.897M
Aug. 25, 2014 50.67 50.90 50.09 50.73 4.158M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BMY Price Benchmarks

Companies
AstraZeneca 71.95
Pfizer 29.77
Merck 59.41

BMY Price Range, Past 5 Years

Minimum 21.77 Nov 2 2009
Maximum 56.61 Mar 5 2014
Average 35.13

BMY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMY", "price")
  • Last 5 data points: =YCS("BMY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.