Bristol-Myers Squibb (BMY)

Add to Watchlists
Create an Alert
58.19 -0.79  -1.34% NYSE Oct 31, 8:00PM BATS Real time Currency in USD

Bristol-Myers Squibb Price :

58.19 for Oct. 31, 2014

View 4,000+ financial data types

View Full Chart

Bristol-Myers Squibb Price Chart

Export Data
Save Image

Bristol-Myers Squibb Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 31, 2014 58.52 58.88 57.32 58.19 19.00M
Oct. 30, 2014 55.72 59.03 55.61 58.98 28.29M
Oct. 29, 2014 54.15 54.19 53.62 54.16 6.537M
Oct. 28, 2014 53.78 54.70 53.76 54.20 10.08M
Oct. 27, 2014 53.67 54.00 53.09 53.53 7.427M
Oct. 24, 2014 52.56 54.36 52.48 53.63 8.960M
Oct. 23, 2014 52.00 52.89 52.00 52.50 7.441M
Oct. 22, 2014 52.01 52.31 51.67 51.84 6.222M
Oct. 21, 2014 51.01 52.11 50.76 51.95 6.676M
Oct. 20, 2014 50.38 50.63 50.06 50.56 5.827M
Oct. 17, 2014 49.57 50.78 49.41 50.42 9.412M
Oct. 16, 2014 48.87 49.65 48.56 49.22 7.152M
Oct. 15, 2014 48.36 49.13 47.54 48.96 7.400M
Oct. 14, 2014 49.35 49.68 48.61 48.92 4.938M
Oct. 13, 2014 50.24 50.42 48.97 49.09 4.979M
Oct. 10, 2014 49.77 51.01 49.77 50.28 8.365M
Oct. 9, 2014 50.19 50.65 49.47 49.50 6.359M
Oct. 8, 2014 49.94 50.25 49.12 50.21 6.918M
Oct. 7, 2014 50.66 50.79 49.75 49.77 6.959M
Oct. 6, 2014 51.07 51.22 50.54 51.11 5.298M
Oct. 3, 2014 50.51 50.99 50.40 50.85 5.476M
Oct. 2, 2014 50.53 50.90 50.01 50.21 5.888M
Oct. 1, 2014 51.01 51.01 50.25 50.53 6.062M
Sept. 30, 2014 51.70 51.96 51.14 51.18 5.989M
Sept. 29, 2014 50.80 52.17 50.70 51.71 6.312M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BMY Price Benchmarks

Companies
AstraZeneca 72.94
Pfizer 29.95
Merck 57.94

BMY Price Range, Past 5 Years

Minimum 21.77 Nov 2 2009
Maximum 58.98 Oct 30 2014
Average 35.66

BMY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMY", "price")
  • Last 5 data points: =YCS("BMY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.