Bristol-Myers Squibb (BMY)

Add to Watchlists
Create an Alert
60.92 -0.54  -0.88% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

Bristol-Myers Squibb Price :

60.92 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Bristol-Myers Squibb Price Chart

Export Data
Save Image

Bristol-Myers Squibb Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 61.24 61.55 60.87 60.92 3.967M
Feb. 26, 2015 61.19 61.60 60.75 61.46 3.982M
Feb. 25, 2015 61.37 61.48 60.70 61.22 4.936M
Feb. 24, 2015 61.15 61.50 60.64 61.45 4.623M
Feb. 23, 2015 60.48 61.49 60.34 61.29 5.763M
Feb. 20, 2015 59.32 60.56 59.28 60.52 6.658M
Feb. 19, 2015 59.65 59.99 58.97 59.55 4.249M
Feb. 18, 2015 60.06 60.06 58.84 60.01 6.748M
Feb. 17, 2015 60.08 60.45 59.78 60.10 4.479M
Feb. 13, 2015 59.71 60.05 59.46 60.04 5.162M
Feb. 12, 2015 59.65 59.76 59.23 59.48 4.556M
Feb. 11, 2015 59.62 59.96 58.85 59.31 4.104M
Feb. 10, 2015 59.17 59.91 59.13 59.83 5.403M
Feb. 9, 2015 59.32 59.75 58.65 58.85 3.966M
Feb. 6, 2015 59.98 60.28 59.44 59.67 4.301M
Feb. 5, 2015 59.41 60.33 59.28 60.23 3.896M
Feb. 4, 2015 59.51 59.75 58.76 59.24 7.259M
Feb. 3, 2015 60.60 60.77 59.19 59.86 7.310M
Feb. 2, 2015 60.71 60.74 59.24 60.23 6.930M
Jan. 30, 2015 60.77 61.34 60.17 60.27 8.227M
Jan. 29, 2015 61.20 61.31 60.27 61.14 6.395M
Jan. 28, 2015 62.42 62.85 61.17 61.33 6.295M
Jan. 27, 2015 61.86 62.99 61.00 61.99 7.768M
Jan. 26, 2015 61.83 62.65 61.67 62.46 4.908M
Jan. 23, 2015 62.15 62.48 61.76 62.07 3.741M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BMY Price Benchmarks

Companies
AstraZeneca 68.90
Pfizer 34.32
Novartis 102.40

BMY Price Range, Past 5 Years

Minimum 22.44 Jun 4 2010
Maximum 63.12 Jan 13 2015
Average 37.90

BMY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMY", "price")
  • Last 5 data points: =YCS("BMY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.