Bristol-Myers Squibb (BMY)

Add to Watchlists
Create an Alert
65.80 -0.20  -0.30% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

Bristol-Myers Squibb Price :

65.80 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Bristol-Myers Squibb Price Chart

Export Data
Save Image

Bristol-Myers Squibb Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 65.82 66.12 65.20 65.80 5.390M
April 23, 2015 66.29 66.40 65.69 66.00 4.442M
April 22, 2015 66.81 66.97 66.35 66.60 5.352M
April 21, 2015 67.10 67.53 66.09 66.81 6.745M
April 20, 2015 65.73 66.25 65.24 65.86 9.358M
April 17, 2015 66.08 66.26 64.82 65.35 14.38M
April 16, 2015 63.30 63.84 62.93 63.68 4.091M
April 15, 2015 64.39 64.83 63.43 63.43 7.056M
April 14, 2015 64.18 64.41 63.56 64.03 4.484M
April 13, 2015 64.23 65.50 63.94 63.95 6.149M
April 10, 2015 63.35 64.89 63.19 64.64 4.958M
April 9, 2015 63.53 64.10 62.96 63.46 4.108M
April 8, 2015 63.08 63.85 62.89 63.52 4.168M
April 7, 2015 63.40 63.90 62.98 63.00 4.318M
April 6, 2015 62.74 63.56 62.66 63.00 5.186M
April 2, 2015 63.72 63.94 63.06 63.23 5.026M
April 1, 2015 64.20 64.20 62.88 63.56 8.836M
March 31, 2015 65.48 65.74 64.50 64.50 7.823M
March 30, 2015 65.43 66.12 65.29 65.76 4.159M
March 27, 2015 65.19 66.11 65.00 65.26 4.963M
March 26, 2015 64.56 65.52 64.15 65.00 5.800M
March 25, 2015 65.70 66.40 64.65 64.70 7.001M
March 24, 2015 66.82 67.26 65.54 65.69 10.53M
March 23, 2015 67.72 68.12 67.29 67.58 4.523M
March 20, 2015 69.00 69.20 67.74 67.76 10.02M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BMY Price Benchmarks

Companies
AstraZeneca 71.79
Pfizer 35.27
Novartis 104.28

BMY Price Range, Past 5 Years

Minimum 22.44 Jun 4 2010
Maximum 68.47 Mar 18 2015
Average 39.12

BMY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMY", "price")
  • Last 5 data points: =YCS("BMY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.