Bristol-Myers Squibb (BMY)

Add to Watchlists Create an Alert
49.80 +0.41  +0.83% NYSE Jul 28, 8:00PM BATS Real time Currency in USD

Bristol-Myers Squibb Price :

49.80 for July 28, 2014

View 4,000+ financial data types

View Full Chart

Bristol-Myers Squibb Price Chart

Export Data
Save Image

Bristol-Myers Squibb Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 28, 2014 49.39 49.91 49.08 49.80 6.373M
July 25, 2014 49.34 49.48 49.02 49.39 5.872M
July 24, 2014 48.96 49.89 48.56 49.46 8.752M
July 23, 2014 49.16 49.49 49.00 49.32 6.281M
July 22, 2014 49.11 49.57 49.07 49.12 5.016M
July 21, 2014 48.86 49.22 48.79 48.92 7.535M
July 18, 2014 48.50 49.18 48.28 49.12 7.450M
July 17, 2014 48.46 48.88 48.23 48.42 5.834M
July 16, 2014 48.86 49.09 48.41 48.80 6.084M
July 15, 2014 49.06 49.34 48.54 48.71 8.279M
July 14, 2014 48.76 49.22 48.46 49.08 6.139M
July 11, 2014 48.40 48.70 48.27 48.62 3.759M
July 10, 2014 47.64 48.81 47.55 48.51 7.812M
July 9, 2014 47.86 47.93 47.55 47.92 5.019M
July 8, 2014 47.77 47.89 47.34 47.86 6.873M
July 7, 2014 48.48 48.58 47.84 48.01 4.920M
July 3, 2014 48.40 48.62 48.12 48.44 3.204M
July 2, 2014 47.67 48.37 47.64 48.24 7.528M
July 1, 2014 48.51 48.52 47.95 48.12 8.836M
June 30, 2014 49.17 49.30 48.36 48.51 9.553M
June 27, 2014 49.55 49.80 48.91 49.05 13.49M
June 26, 2014 49.79 49.91 49.22 49.55 7.885M
June 25, 2014 49.27 49.99 49.11 49.73 16.41M
June 24, 2014 47.74 48.44 47.64 48.30 10.71M
June 23, 2014 47.98 48.06 47.54 48.00 6.592M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BMY Price Benchmarks

Companies
Pfizer 30.10
Merck 57.97
AstraZeneca 74.48

BMY Price Range, Past 5 Years

Minimum 21.18 Jul 28 2009
Maximum 56.61 Mar 5 2014
Average 34.11

BMY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMY", "price")
  • Last 5 data points: =YCS("BMY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.