Bristol-Myers Squibb (BMY)

Add to Watchlists Create an Alert
50.58 -0.07  -0.14% NYSE Sep 2, 8:00PM BATS Real time Currency in USD

Bristol-Myers Squibb Price :

50.58 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

Bristol-Myers Squibb Price Chart

Export Data
Save Image

Bristol-Myers Squibb Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 2, 2014 50.62 50.79 50.12 50.58 4.375M
Aug. 29, 2014 50.67 50.68 50.30 50.65 4.021M
Aug. 28, 2014 50.16 50.65 50.16 50.54 3.436M
Aug. 27, 2014 50.95 50.95 50.10 50.25 4.852M
Aug. 26, 2014 50.75 50.94 50.57 50.77 2.897M
Aug. 25, 2014 50.67 50.90 50.09 50.73 4.158M
Aug. 22, 2014 49.94 50.25 49.92 50.18 4.710M
Aug. 21, 2014 49.95 50.24 49.79 49.99 3.702M
Aug. 20, 2014 50.07 50.29 49.88 50.04 3.531M
Aug. 19, 2014 50.16 50.30 49.83 50.30 4.377M
Aug. 18, 2014 49.94 50.13 49.77 49.99 4.600M
Aug. 15, 2014 49.98 50.18 49.24 49.68 5.306M
Aug. 14, 2014 49.30 49.93 49.26 49.82 5.839M
Aug. 13, 2014 49.35 49.66 49.08 49.17 5.994M
Aug. 12, 2014 49.01 49.39 48.83 48.98 4.558M
Aug. 11, 2014 49.52 49.73 49.00 49.09 3.597M
Aug. 8, 2014 48.77 49.22 48.52 49.19 4.408M
Aug. 7, 2014 49.56 49.69 48.51 48.65 6.767M
Aug. 6, 2014 49.22 49.90 49.06 49.48 5.035M
Aug. 5, 2014 49.73 49.93 49.14 49.36 5.594M
Aug. 4, 2014 49.82 50.21 49.68 49.98 5.946M
Aug. 1, 2014 50.79 50.97 49.71 49.81 7.939M
July 31, 2014 50.62 51.14 50.49 50.62 8.218M
July 30, 2014 51.21 51.30 50.68 51.12 9.152M
July 29, 2014 49.92 51.34 49.83 51.01 12.66M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BMY Price Benchmarks

Companies
AstraZeneca 74.64
Pfizer 29.26
Merck 59.79

BMY Price Range, Past 5 Years

Minimum 21.77 Sep 3 2009
Maximum 56.61 Mar 5 2014
Average 34.69

BMY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMY", "price")
  • Last 5 data points: =YCS("BMY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.