Bristol-Myers Squibb (BMY)

Add to Watchlists
Create an Alert
68.30 -0.59  -0.86% NYSE May 22, 8:00PM Delayed 2m USD

Bristol-Myers Squibb Price :

68.30 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Bristol-Myers Squibb Price Chart

Export Data
Save Image

Bristol-Myers Squibb Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 68.73 68.73 68.20 68.30 4.419M
May 21, 2015 68.94 69.01 68.46 68.89 3.987M
May 20, 2015 68.41 69.86 68.29 69.08 7.379M
May 19, 2015 68.04 68.49 67.91 68.27 3.938M
May 18, 2015 67.64 68.13 67.59 68.00 4.287M
May 15, 2015 67.61 68.12 67.07 67.64 6.694M
May 14, 2015 66.90 67.88 66.37 67.45 6.517M
May 13, 2015 67.54 68.01 67.03 67.40 4.571M
May 12, 2015 67.55 67.68 67.08 67.50 5.021M
May 11, 2015 66.99 68.43 66.95 68.11 7.213M
May 8, 2015 65.60 66.96 65.60 66.93 5.463M
May 7, 2015 64.57 65.25 64.51 65.05 4.340M
May 6, 2015 65.15 65.15 64.43 64.67 6.446M
May 5, 2015 64.70 65.34 64.70 65.03 6.070M
May 4, 2015 64.75 65.53 64.72 65.32 4.645M
May 1, 2015 64.28 64.74 64.15 64.66 4.423M
April 30, 2015 64.26 64.66 63.42 63.73 6.815M
April 29, 2015 64.39 64.98 63.58 64.29 4.979M
April 28, 2015 64.71 64.86 63.40 64.54 8.775M
April 27, 2015 66.05 66.16 64.73 65.16 7.506M
April 24, 2015 65.82 66.12 65.20 65.80 5.390M
April 23, 2015 66.29 66.40 65.69 66.00 4.442M
April 22, 2015 66.81 66.97 66.35 66.60 5.352M
April 21, 2015 67.10 67.53 66.09 66.81 6.745M
April 20, 2015 65.73 66.25 65.24 65.86 9.358M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BMY Price Benchmarks

Companies
Merck & Co 59.38
AstraZeneca 69.45
GlaxoSmithKline 45.26

BMY Price Range, Past 5 Years

Minimum 22.44 Jun 4 2010
Maximum 69.08 May 20 2015
Average 39.80

BMY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BMY", "price")
  • Last 5 data points: =YCS("BMY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.