Bristol-Myers Squibb (BMY)

Add to Watchlists Create an Alert
47.44 +0.44  +0.94%   NYSE May 24, 5:00PM BATS Real time Currency in USD

Bristol-Myers Squibb Price:

47.44 for May 24, 2013
View Full Chart

Bristol-Myers Squibb Price Chart

    Bristol-Myers Squibb Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 46.18 47.22 45.87 47.00 11.85M
    May 22, 2013 44.84 47.48 44.84 46.40 25.23M
    May 21, 2013 43.82 44.44 43.45 44.06 10.12M
    May 20, 2013 43.36 44.14 43.35 43.76 9.491M
    May 17, 2013 42.99 43.43 42.70 43.30 11.05M
    May 16, 2013 43.69 44.54 42.63 42.77 25.99M
    May 15, 2013 42.22 45.59 42.16 44.34 33.30M
    May 14, 2013 41.00 42.32 40.95 42.21 16.70M
    May 13, 2013 40.40 40.96 40.26 40.94 7.250M
    May 10, 2013 40.06 40.49 39.94 40.49 7.658M
    May 9, 2013 39.71 40.00 39.32 39.93 7.560M
    May 8, 2013 40.06 40.19 39.56 39.68 7.632M
    May 7, 2013 40.18 40.20 39.65 40.02 8.102M
    May 6, 2013 40.12 40.16 39.85 40.02 5.803M
    May 3, 2013 40.35 40.38 40.06 40.20 6.135M
    May 2, 2013 39.89 40.03 39.67 40.01 8.211M
    May 1, 2013 39.47 39.83 39.18 39.72 9.926M
    April 30, 2013 39.83 39.83 39.18 39.72 11.76M
    April 29, 2013 40.13 40.28 39.81 39.91 6.679M
    April 26, 2013 40.13 40.41 39.72 40.28 10.94M
    April 25, 2013 40.82 40.91 40.03 40.22 13.78M
    April 24, 2013 42.26 42.28 41.39 41.45 6.779M
    April 23, 2013 42.22 42.87 42.00 42.30 8.775M
    April 22, 2013 41.17 42.00 40.95 41.93 10.82M
    April 19, 2013 40.71 41.26 40.52 41.15 8.096M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    BMY Price Benchmarks

    Companies
    Sanofi 54.56
    Pfizer 29.11
    Merck 47.33

    BMY Price Range, Past 5 Years

    Minimum 17.26 Oct 16 2008
    Maximum 47.44 May 24 2013
    Average 27.49