Abbott Laboratories (ABT)

Add to Watchlists
Create an Alert
50.86 +0.17  +0.34% NYSE Jul 28, 15:46 Delayed 2m USD

Abbott Laboratories Price:

50.86 for July 28, 2015

View 4,000+ financial data types

View Full Chart

Abbott Laboratories Price Chart

Export Data
Save Image

Abbott Laboratories Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2015 50.64 50.85 50.21 50.69 5.484M
July 24, 2015 50.85 51.47 50.84 51.05 5.944M
July 23, 2015 51.33 51.74 50.94 51.20 5.949M
July 22, 2015 49.87 51.09 49.26 50.98 10.28M
July 21, 2015 49.91 50.27 49.76 49.76 6.392M
July 20, 2015 50.01 50.33 49.98 50.06 5.416M
July 17, 2015 49.52 49.97 49.45 49.90 5.402M
July 16, 2015 49.82 49.84 49.54 49.77 3.754M
July 15, 2015 49.84 49.99 49.14 49.31 6.528M
July 14, 2015 49.81 50.38 49.70 50.20 4.129M
July 13, 2015 50.00 50.11 49.58 49.72 5.466M
July 10, 2015 49.63 50.12 49.39 49.93 5.028M
July 9, 2015 49.80 49.93 49.18 49.19 5.605M
July 8, 2015 49.74 50.09 49.17 49.25 5.840M
July 7, 2015 49.96 50.24 49.10 50.21 6.069M
July 6, 2015 49.02 50.12 48.92 49.74 5.784M
July 2, 2015 49.80 49.82 49.16 49.41 2.740M
July 1, 2015 49.40 49.63 49.08 49.52 3.378M
June 30, 2015 49.51 49.55 48.91 49.08 4.515M
June 29, 2015 49.54 49.85 48.96 49.01 5.364M
June 26, 2015 49.47 49.98 49.27 49.97 6.781M
June 25, 2015 49.65 49.87 49.28 49.33 3.608M
June 24, 2015 49.59 49.84 49.48 49.50 4.572M
June 23, 2015 50.22 50.47 49.69 49.88 3.258M
June 22, 2015 49.96 50.36 49.84 50.03 4.606M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABT Price Benchmarks

Companies
Johnson & Johnson 98.28
AbbVie 69.34
Bristol-Myers Squibb 64.30

ABT Price Range, Past 5 Years

Minimum 21.61 Jan 31 2011
Maximum 51.20 Jul 23 2015
Average 33.66

ABT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABT", "price")
  • Last 5 data points: =YCS("ABT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.