Abbott Laboratories (ABT)

Add to Watchlists
Create an Alert
49.41 -0.11  -0.22% NYSE Jul 2, 8:00PM Delayed 2m USD

Abbott Laboratories Price:

49.41 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Abbott Laboratories Price Chart

Export Data
Save Image

Abbott Laboratories Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 49.80 49.82 49.16 49.41 2.740M
July 1, 2015 49.40 49.63 49.08 49.52 3.378M
June 30, 2015 49.51 49.55 48.91 49.08 4.479M
June 29, 2015 49.54 49.85 48.96 49.01 5.288M
June 26, 2015 49.47 49.98 49.27 49.97 6.750M
June 25, 2015 49.65 49.87 49.28 49.33 3.608M
June 24, 2015 49.59 49.84 49.48 49.50 4.536M
June 23, 2015 50.22 50.47 49.69 49.88 3.258M
June 22, 2015 49.96 50.36 49.84 50.03 4.601M
June 19, 2015 49.90 50.10 49.74 49.89 9.367M
June 18, 2015 48.69 50.16 48.65 49.94 7.971M
June 17, 2015 48.50 48.74 48.33 48.57 3.724M
June 16, 2015 48.07 48.54 47.90 48.48 3.869M
June 15, 2015 48.30 48.36 47.72 48.07 4.807M
June 12, 2015 48.91 48.96 48.64 48.67 3.692M
June 11, 2015 48.70 49.25 48.51 49.06 7.092M
June 10, 2015 48.36 48.69 48.30 48.50 5.615M
June 9, 2015 48.52 48.53 48.01 48.18 3.373M
June 8, 2015 48.37 48.56 48.20 48.44 4.353M
June 5, 2015 48.59 48.63 48.01 48.45 3.530M
June 4, 2015 48.98 49.17 48.53 48.68 4.687M
June 3, 2015 48.96 49.13 48.74 48.86 3.280M
June 2, 2015 48.65 49.18 48.32 48.94 4.887M
June 1, 2015 48.77 49.20 48.57 48.94 5.055M
May 29, 2015 49.18 49.26 48.53 48.60 8.131M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABT Price Benchmarks

Companies
Johnson & Johnson 98.44
AbbVie 68.21
Pfizer 33.37

ABT Price Range, Past 5 Years

Minimum 21.61 Jan 31 2011
Maximum 50.03 Jun 22 2015
Average 33.31

ABT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABT", "price")
  • Last 5 data points: =YCS("ABT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.