Abbott Laboratories (ABT)

Add to Watchlists Create an Alert
37.24 -0.24  -0.64%   NYSE May 24, 9:24AM BATS Real time Currency in USD

Abbott Laboratories Price:

37.24 for May 24, 2013
View Full Chart

Abbott Laboratories Price Chart

    Abbott Laboratories Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 37.49 37.86 37.30 37.48 6.928M
    May 22, 2013 37.76 38.77 37.60 37.72 9.964M
    May 21, 2013 37.85 38.00 37.57 37.72 6.905M
    May 20, 2013 36.95 37.92 36.87 37.81 8.876M
    May 17, 2013 36.82 36.94 36.29 36.59 6.976M
    May 16, 2013 37.45 37.47 36.82 36.83 6.094M
    May 15, 2013 37.13 37.70 37.09 37.66 7.846M
    May 14, 2013 36.42 37.10 36.22 37.05 6.293M
    May 13, 2013 36.05 36.57 36.04 36.35 6.207M
    May 10, 2013 36.25 36.41 35.96 36.17 6.655M
    May 9, 2013 36.19 36.36 36.00 36.18 4.859M
    May 8, 2013 36.01 36.29 35.88 36.29 6.762M
    May 7, 2013 35.74 36.08 35.58 36.06 8.344M
    May 6, 2013 36.75 36.78 35.80 35.85 8.448M
    May 3, 2013 37.25 37.25 36.61 36.80 5.359M
    May 2, 2013 36.95 37.15 36.83 37.06 4.058M
    May 1, 2013 36.77 37.20 36.62 36.89 5.457M
    April 30, 2013 36.70 36.98 36.48 36.92 6.284M
    April 29, 2013 36.49 36.79 36.40 36.73 3.111M
    April 26, 2013 36.36 36.70 36.25 36.46 6.126M
    April 25, 2013 36.62 36.82 36.45 36.49 5.318M
    April 24, 2013 37.27 37.35 36.39 36.52 5.432M
    April 23, 2013 37.11 37.34 36.86 37.21 5.282M
    April 22, 2013 37.00 37.22 36.56 36.89 5.347M
    April 19, 2013 37.05 37.30 36.91 37.20 6.595M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    ABT Price Benchmarks

    Companies
    Johnson & Johnson 87.21
    Pfizer 29.11
    Eli Lilly and Company 54.74

    ABT Price Range, Past 5 Years

    Minimum 19.87 May 1 2009
    Maximum 37.81 May 20 2013
    Average 26.36