Abbott Laboratories (ABT)

Add to Watchlists
Create an Alert
44.16 -0.16  -0.36% NYSE Nov 25, 8:00PM BATS Real time Currency in USD

Abbott Laboratories Price :

44.16 for Nov. 25, 2014

View 4,000+ financial data types

View Full Chart

Abbott Laboratories Price Chart

Export Data
Save Image

Abbott Laboratories Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 25, 2014 44.31 44.38 43.97 44.16 4.652M
Nov. 24, 2014 43.59 44.40 43.59 44.32 3.799M
Nov. 21, 2014 44.15 44.19 43.71 43.81 6.496M
Nov. 20, 2014 43.30 43.84 43.05 43.78 4.862M
Nov. 19, 2014 43.79 43.79 43.35 43.43 3.768M
Nov. 18, 2014 43.80 43.88 43.43 43.70 6.725M
Nov. 17, 2014 43.71 43.95 43.61 43.71 3.870M
Nov. 14, 2014 44.59 44.59 43.68 43.81 4.146M
Nov. 13, 2014 44.28 44.77 44.21 44.59 3.489M
Nov. 12, 2014 44.19 44.30 43.94 44.23 3.469M
Nov. 11, 2014 44.12 44.63 44.10 44.25 3.179M
Nov. 10, 2014 43.35 44.10 43.17 44.09 5.276M
Nov. 7, 2014 43.77 43.81 43.17 43.37 3.993M
Nov. 6, 2014 43.60 43.84 43.44 43.69 3.771M
Nov. 5, 2014 43.93 43.99 43.34 43.66 4.193M
Nov. 4, 2014 43.02 43.64 43.02 43.61 4.187M
Nov. 3, 2014 43.56 43.69 43.06 43.29 4.404M
Oct. 31, 2014 44.05 44.06 43.44 43.59 6.125M
Oct. 30, 2014 42.70 43.52 42.53 43.49 3.829M
Oct. 29, 2014 42.81 43.56 42.40 42.74 4.253M
Oct. 28, 2014 42.22 42.51 41.95 42.50 6.106M
Oct. 27, 2014 42.43 42.48 42.04 42.24 3.944M
Oct. 24, 2014 42.34 42.67 42.12 42.46 4.677M
Oct. 23, 2014 42.00 42.77 41.95 42.43 4.599M
Oct. 22, 2014 42.50 43.03 41.48 41.59 6.986M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ABT Price Benchmarks

Companies
Johnson & Johnson 106.70
AbbVie 68.06
Mylan 56.17

ABT Price Range, Past 5 Years

Minimum 21.61 Jan 31 2011
Maximum 44.59 Nov 13 2014
Average 30.70

ABT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABT", "price")
  • Last 5 data points: =YCS("ABT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.