Abbott Laboratories (ABT)

Add to Watchlists
Create an Alert
48.59 -0.67  -1.36% NYSE May 29, 4:59PM Delayed 2m USD

Abbott Laboratories Price :

48.59 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Abbott Laboratories Price Chart

Export Data
Save Image

Abbott Laboratories Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2015 48.88 49.38 48.84 49.26 5.968M
May 27, 2015 48.87 49.06 48.59 49.01 4.272M
May 26, 2015 49.10 49.23 48.39 48.60 3.797M
May 22, 2015 49.10 49.43 48.91 49.03 3.406M
May 21, 2015 49.06 49.43 48.90 49.34 4.164M
May 20, 2015 49.08 49.36 48.93 49.14 3.677M
May 19, 2015 48.78 49.15 48.67 49.01 4.102M
May 18, 2015 48.78 49.08 48.77 48.84 4.205M
May 15, 2015 48.56 48.84 48.47 48.71 5.142M
May 14, 2015 47.38 48.79 47.29 48.67 8.226M
May 13, 2015 47.20 47.37 46.88 47.03 2.647M
May 12, 2015 47.03 47.29 46.89 47.13 3.486M
May 11, 2015 47.28 47.74 47.23 47.33 3.494M
May 8, 2015 47.10 47.70 47.03 47.57 4.041M
May 7, 2015 46.44 46.72 46.37 46.50 4.480M
May 6, 2015 46.85 46.98 46.23 46.54 3.781M
May 5, 2015 47.02 47.21 46.78 46.85 4.378M
May 4, 2015 46.78 47.34 46.78 47.00 3.127M
May 1, 2015 46.71 46.93 46.40 46.69 3.410M
April 30, 2015 46.93 47.20 46.26 46.42 5.964M
April 29, 2015 47.28 47.64 46.88 47.17 3.567M
April 28, 2015 47.62 47.73 47.01 47.59 3.788M
April 27, 2015 48.28 48.40 47.38 47.49 5.255M
April 24, 2015 48.36 48.52 48.09 48.32 3.451M
April 23, 2015 48.35 48.62 47.83 48.46 6.402M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABT Price Benchmarks

Companies
AbbVie 67.47
Pfizer 34.44
Johnson & Johnson 101.15

ABT Price Range, Past 5 Years

Minimum 21.61 Jan 31 2011
Maximum 49.34 May 21 2015
Average 32.80

ABT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABT", "price")
  • Last 5 data points: =YCS("ABT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.