Abbott Laboratories (ABT)

Add to Watchlists
Create an Alert
46.02 +0.38  +0.83% NYSE Aug 28, 20:00 Delayed 2m USD

Abbott Laboratories Price:

46.02 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Abbott Laboratories Price Chart

Export Data
Save Image

Abbott Laboratories Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 45.61 46.11 45.21 46.02 9.190M
Aug. 27, 2015 45.60 46.04 44.67 45.64 14.26M
Aug. 26, 2015 43.86 44.12 42.30 43.98 12.46M
Aug. 25, 2015 44.87 45.10 42.88 42.90 14.21M
Aug. 24, 2015 44.51 45.81 42.73 43.70 18.39M
Aug. 21, 2015 48.03 48.43 47.13 47.13 9.081M
Aug. 20, 2015 49.40 49.51 48.51 48.53 5.860M
Aug. 19, 2015 50.14 50.17 49.41 49.84 5.968M
Aug. 18, 2015 50.31 50.60 50.25 50.44 3.056M
Aug. 17, 2015 50.01 50.41 49.75 50.38 3.177M
Aug. 14, 2015 49.82 50.31 49.72 50.23 3.776M
Aug. 13, 2015 50.02 50.11 49.61 49.84 4.100M
Aug. 12, 2015 50.43 50.49 49.22 50.09 5.436M
Aug. 11, 2015 50.18 50.52 49.99 50.39 4.032M
Aug. 10, 2015 50.42 51.17 50.39 50.66 3.729M
Aug. 7, 2015 50.40 50.44 49.36 50.11 4.352M
Aug. 6, 2015 50.52 51.01 50.07 50.32 6.213M
Aug. 5, 2015 50.98 51.00 50.39 50.48 5.033M
Aug. 4, 2015 50.75 50.81 50.29 50.51 3.488M
Aug. 3, 2015 50.89 50.91 50.14 50.50 3.507M
July 31, 2015 51.07 51.13 50.60 50.69 5.573M
July 30, 2015 50.95 51.05 50.54 50.77 3.665M
July 29, 2015 50.98 51.17 50.76 51.06 3.531M
July 28, 2015 51.09 51.24 50.65 50.94 5.735M
July 27, 2015 50.64 50.85 50.21 50.69 5.484M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ABT Price Benchmarks

Companies
Boston Scientific 17.07
Medtronic 73.56
Accuray 6.77

ABT Price Range, Past 5 Years

Minimum 21.61 Jan 31 2011
Maximum 51.20 Jul 23 2015
Average 34.12

ABT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABT", "price")
  • Last 5 data points: =YCS("ABT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.