Abbott Laboratories Price :46.64 for April 20, 2015
View 4,000+ financial data types
Abbott Laboratories Price Chart
Abbott Laboratories Historical Price Data
|April 17, 2015||46.29||46.45||45.81||46.25||4.251M|
|April 16, 2015||46.61||46.89||46.38||46.52||3.693M|
|April 15, 2015||46.81||46.95||46.59||46.83||4.002M|
|April 14, 2015||46.51||46.75||46.34||46.70||3.228M|
|April 13, 2015||46.78||47.11||46.50||46.53||2.978M|
|April 10, 2015||46.98||47.20||46.70||47.15||3.746M|
|April 9, 2015||46.50||47.12||46.45||47.00||4.278M|
|April 8, 2015||46.21||46.75||45.90||46.61||5.979M|
|April 7, 2015||46.30||46.60||46.16||46.19||3.148M|
|April 6, 2015||45.80||46.57||45.65||46.30||4.084M|
|April 2, 2015||46.11||46.39||45.73||46.13||3.974M|
|April 1, 2015||46.33||46.37||45.54||45.89||6.369M|
|March 31, 2015||46.83||46.98||46.33||46.33||5.358M|
|March 30, 2015||47.03||47.21||46.89||47.08||2.967M|
|March 27, 2015||46.61||47.03||46.42||46.78||3.444M|
|March 26, 2015||46.41||46.79||46.10||46.50||4.367M|
|March 25, 2015||47.04||47.50||46.50||46.53||5.061M|
|March 24, 2015||47.31||47.63||46.99||47.00||4.596M|
|March 23, 2015||47.47||47.73||47.22||47.47||3.931M|
|March 20, 2015||47.66||47.77||47.33||47.47||7.562M|
|March 19, 2015||47.46||47.54||47.13||47.44||4.014M|
|March 18, 2015||46.87||47.65||46.39||47.39||6.657M|
|March 17, 2015||47.43||47.80||47.06||47.09||5.609M|
|March 16, 2015||47.12||47.85||47.12||47.83||4.764M|
|March 13, 2015||47.21||47.23||46.61||46.88||4.744M|
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
ABT Price Range, Past 5 Years
|Minimum||21.61||Jan 31 2011|
|Maximum||47.83||Mar 16 2015|
ABT Price Excel Add-In Codes
- Metric Code: price
- Latest data point: =YCP("ABT", "price")
- Last 5 data points: =YCS("ABT", "price", -4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
AAP 04/20 23:39 ET
Yahoo 04/20 13:29 ET
AAP 04/19 10:06 ET
Yahoo 04/16 00:00 ET
Yahoo 04/15 18:06 ET
Yahoo 04/15 13:45 ET
PR Newswire 04/14 09:00 ET