Abbott Laboratories (ABT)

Add to Watchlists
Create an Alert
46.78 +0.28  +0.60% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

Abbott Laboratories Price :

46.78 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Abbott Laboratories Price Chart

Export Data
Save Image

Abbott Laboratories Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 46.61 47.03 46.42 46.78 3.416M
March 26, 2015 46.41 46.79 46.10 46.50 4.367M
March 25, 2015 47.04 47.50 46.50 46.53 5.061M
March 24, 2015 47.31 47.63 46.99 47.00 4.596M
March 23, 2015 47.47 47.73 47.22 47.47 3.931M
March 20, 2015 47.66 47.77 47.33 47.47 7.562M
March 19, 2015 47.46 47.54 47.13 47.44 4.014M
March 18, 2015 46.87 47.65 46.39 47.39 6.657M
March 17, 2015 47.43 47.80 47.06 47.09 5.609M
March 16, 2015 47.12 47.85 47.12 47.83 4.764M
March 13, 2015 47.21 47.23 46.61 46.88 4.744M
March 12, 2015 46.47 47.31 46.35 47.25 5.210M
March 11, 2015 46.39 46.65 46.21 46.30 5.031M
March 10, 2015 46.42 46.61 46.16 46.17 5.106M
March 9, 2015 46.50 46.98 46.40 46.83 4.465M
March 6, 2015 47.18 47.26 46.35 46.50 7.265M
March 5, 2015 46.88 47.50 46.82 47.44 4.843M
March 4, 2015 46.87 47.48 46.82 47.01 5.558M
March 3, 2015 47.14 47.14 46.67 47.09 6.019M
March 2, 2015 47.34 47.63 47.13 47.22 7.016M
Feb. 27, 2015 47.48 47.88 47.37 47.37 5.806M
Feb. 26, 2015 47.32 47.71 47.10 47.61 5.113M
Feb. 25, 2015 47.55 47.74 47.24 47.40 4.777M
Feb. 24, 2015 47.27 47.59 47.13 47.47 4.789M
Feb. 23, 2015 47.33 47.50 47.02 47.32 5.608M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ABT Price Benchmarks

Companies
AbbVie 57.65
Johnson & Johnson 100.34
Pfizer 34.53

ABT Price Range, Past 5 Years

Minimum 21.61 Jan 31 2011
Maximum 47.83 Mar 16 2015
Average 32.00

ABT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABT", "price")
  • Last 5 data points: =YCS("ABT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.