Abbott Laboratories (ABT)

Add to Watchlists
Create an Alert
47.00 -0.22  -0.47% NYSE Mar 3, 3:22PM BATS Real time Currency in USD

Abbott Laboratories Price :

47.00 for March 3, 2015

View 4,000+ financial data types

View Full Chart

Abbott Laboratories Price Chart

Export Data
Save Image

Abbott Laboratories Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 47.34 47.63 47.13 47.22 7.009M
Feb. 27, 2015 47.48 47.88 47.37 47.37 5.789M
Feb. 26, 2015 47.32 47.71 47.10 47.61 5.113M
Feb. 25, 2015 47.55 47.74 47.24 47.40 4.777M
Feb. 24, 2015 47.27 47.59 47.13 47.47 4.788M
Feb. 23, 2015 47.33 47.50 47.02 47.32 5.608M
Feb. 20, 2015 46.53 47.57 46.40 47.48 6.512M
Feb. 19, 2015 46.36 46.67 46.08 46.61 6.590M
Feb. 18, 2015 46.26 46.53 46.15 46.41 4.051M
Feb. 17, 2015 46.05 46.53 46.00 46.41 6.367M
Feb. 13, 2015 45.05 46.17 45.02 46.09 6.525M
Feb. 12, 2015 45.04 45.25 44.80 45.22 4.684M
Feb. 11, 2015 44.88 45.20 44.56 44.93 4.303M
Feb. 10, 2015 44.68 45.01 44.40 44.92 5.210M
Feb. 9, 2015 45.21 45.21 44.30 44.52 6.586M
Feb. 6, 2015 45.59 46.21 45.33 45.50 5.602M
Feb. 5, 2015 45.26 45.86 45.26 45.65 6.374M
Feb. 4, 2015 45.55 45.99 45.05 45.17 8.231M
Feb. 3, 2015 45.41 45.88 45.34 45.83 8.380M
Feb. 2, 2015 44.93 45.24 44.28 45.23 7.313M
Jan. 30, 2015 45.40 45.63 44.70 44.76 9.613M
Jan. 29, 2015 43.79 45.41 43.70 45.26 10.05M
Jan. 28, 2015 43.94 44.20 43.36 43.41 7.641M
Jan. 27, 2015 43.88 44.02 43.43 43.68 4.848M
Jan. 26, 2015 43.74 44.20 43.42 44.15 4.376M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ABT Price Benchmarks

Companies
AbbVie 60.46
Johnson & Johnson 103.22
Pfizer 34.77

ABT Price Range, Past 5 Years

Minimum 21.61 Jan 31 2011
Maximum 47.61 Feb 26 2015
Average 31.70

ABT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABT", "price")
  • Last 5 data points: =YCS("ABT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.