Abbott Laboratories (ABT)

Add to Watchlists Create an Alert
42.12 -0.12  -0.28% NYSE Sep 2, 3:04PM BATS Real time Currency in USD

Abbott Laboratories Price :

42.12 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

Abbott Laboratories Price Chart

Export Data
Save Image

Abbott Laboratories Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 42.41 42.41 42.06 42.24 4.384M
Aug. 28, 2014 42.43 42.60 42.27 42.35 2.525M
Aug. 27, 2014 42.73 42.88 42.50 42.60 2.805M
Aug. 26, 2014 42.50 42.93 42.37 42.80 3.179M
Aug. 25, 2014 42.58 42.70 42.27 42.49 2.424M
Aug. 22, 2014 42.22 42.33 42.00 42.11 2.462M
Aug. 21, 2014 42.29 42.52 42.20 42.32 3.061M
Aug. 20, 2014 42.22 42.49 41.96 42.14 4.954M
Aug. 19, 2014 42.30 42.62 42.09 42.54 2.963M
Aug. 18, 2014 42.62 42.62 42.10 42.23 3.235M
Aug. 15, 2014 42.36 42.65 41.71 42.06 5.031M
Aug. 14, 2014 42.15 42.45 42.15 42.33 4.679M
Aug. 13, 2014 41.88 42.16 41.83 42.16 3.441M
Aug. 12, 2014 41.91 42.11 41.42 41.57 3.337M
Aug. 11, 2014 41.92 42.16 41.63 42.05 2.630M
Aug. 8, 2014 41.48 41.72 41.15 41.69 4.417M
Aug. 7, 2014 41.75 41.98 41.48 41.53 4.014M
Aug. 6, 2014 41.67 41.97 41.44 41.77 3.727M
Aug. 5, 2014 42.14 42.37 41.66 41.78 4.191M
Aug. 4, 2014 42.12 42.50 41.84 42.39 3.639M
Aug. 1, 2014 42.00 42.36 41.81 42.03 3.906M
July 31, 2014 42.52 42.88 42.08 42.12 4.659M
July 30, 2014 42.96 43.09 42.66 42.86 3.564M
July 29, 2014 42.97 42.98 42.55 42.75 4.575M
July 28, 2014 42.95 43.05 42.62 42.93 3.449M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ABT Price Benchmarks

Companies
AbbVie 55.28
Pfizer 29.39
Johnson & Johnson 103.73

ABT Price Range, Past 5 Years

Minimum 21.53 Sep 2 2009
Maximum 43.09 Jul 22 2014
Average 29.81

ABT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABT", "price")
  • Last 5 data points: =YCS("ABT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.