Abbott Laboratories (ABT)

Add to Watchlists
Create an Alert
43.41 -0.27  -0.62% NYSE Jan 28, 8:00PM BATS Real time Currency in USD

Abbott Laboratories Price :

43.41 for Jan. 28, 2015

View 4,000+ financial data types

View Full Chart

Abbott Laboratories Price Chart

Export Data
Save Image

Abbott Laboratories Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 43.94 44.20 43.36 43.41 7.636M
Jan. 27, 2015 43.88 44.02 43.43 43.68 4.847M
Jan. 26, 2015 43.74 44.20 43.42 44.15 4.376M
Jan. 23, 2015 44.48 44.48 43.82 43.86 6.668M
Jan. 22, 2015 44.34 44.57 43.80 44.49 5.329M
Jan. 21, 2015 43.96 44.25 43.62 44.06 5.328M
Jan. 20, 2015 44.67 44.75 43.89 44.22 5.160M
Jan. 16, 2015 43.80 44.55 43.72 44.49 4.564M
Jan. 15, 2015 44.50 44.67 43.90 43.95 3.920M
Jan. 14, 2015 44.29 44.66 43.93 44.28 5.866M
Jan. 13, 2015 45.34 45.53 44.25 44.61 6.745M
Jan. 12, 2015 45.38 45.76 44.94 45.58 6.179M
Jan. 9, 2015 45.75 45.87 45.11 45.20 4.742M
Jan. 8, 2015 45.19 45.78 45.01 45.68 4.891M
Jan. 7, 2015 44.73 44.94 44.38 44.76 4.610M
Jan. 6, 2015 44.99 45.11 43.93 44.40 6.589M
Jan. 5, 2015 44.80 45.40 44.63 44.91 5.736M
Jan. 2, 2015 45.25 45.45 44.64 44.90 3.217M
Dec. 31, 2014 45.70 46.05 44.99 45.02 3.419M
Dec. 30, 2014 45.61 45.92 45.61 45.69 2.950M
Dec. 29, 2014 45.59 45.82 45.45 45.60 2.588M
Dec. 26, 2014 45.81 46.18 45.71 45.85 2.058M
Dec. 24, 2014 45.74 45.95 45.64 45.70 2.527M
Dec. 23, 2014 46.13 46.50 45.47 45.72 4.085M
Dec. 22, 2014 45.93 46.50 45.91 46.37 4.831M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ABT Price Benchmarks

Companies
AbbVie 61.85
Johnson & Johnson 101.48
Pfizer 31.95

ABT Price Range, Past 5 Years

Minimum 21.61 Jan 31 2011
Maximum 46.37 Dec 22 2014
Average 31.33

ABT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABT", "price")
  • Last 5 data points: =YCS("ABT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.