Abbott Laboratories (ABT)

Add to Watchlists Create an Alert
42.97 +0.08  +0.19% NYSE Jul 25, 2:17PM BATS Real time Currency in USD

Abbott Laboratories Price :

42.97 for July 25, 2014

View 4,000+ financial data types

View Full Chart

Abbott Laboratories Price Chart

Export Data
Save Image

Abbott Laboratories Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 24, 2014 42.94 43.17 42.74 42.89 4.890M
July 23, 2014 43.24 43.27 42.87 42.97 4.316M
July 22, 2014 43.00 43.23 42.88 43.09 8.316M
July 21, 2014 42.50 43.03 42.26 42.96 8.027M
July 18, 2014 41.90 42.80 41.78 42.73 9.525M
July 17, 2014 41.02 42.99 41.00 41.90 12.23M
July 16, 2014 41.57 41.58 41.00 41.05 5.541M
July 15, 2014 41.74 41.80 41.17 41.17 10.95M
July 14, 2014 41.95 41.95 41.50 41.82 6.693M
July 11, 2014 41.09 41.36 40.98 41.30 5.078M
July 10, 2014 41.03 41.30 40.92 41.24 4.839M
July 9, 2014 41.21 41.38 40.95 41.27 3.562M
July 8, 2014 41.33 41.43 40.94 41.05 4.697M
July 7, 2014 41.68 41.82 41.49 41.51 3.564M
July 3, 2014 41.81 41.96 41.63 41.89 3.000M
July 2, 2014 41.23 41.85 41.12 41.79 5.756M
July 1, 2014 41.18 41.30 40.98 41.18 5.472M
June 30, 2014 40.67 41.15 40.60 40.90 6.707M
June 27, 2014 40.51 40.69 40.21 40.54 8.394M
June 26, 2014 40.74 40.78 40.42 40.62 5.692M
June 25, 2014 40.63 40.98 40.44 40.70 4.394M
June 24, 2014 40.61 40.91 40.43 40.45 4.395M
June 23, 2014 40.97 41.12 40.66 40.73 4.923M
June 20, 2014 41.21 41.30 40.81 40.85 12.63M
June 19, 2014 40.51 41.02 40.39 41.00 6.380M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ABT Price Benchmarks

Companies
AbbVie 54.08
Johnson & Johnson 102.20
Pfizer 30.34

ABT Price Range, Past 5 Years

Minimum 20.88 Aug 6 2009
Maximum 43.09 Jul 22 2014
Average 29.38

ABT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABT", "price")
  • Last 5 data points: =YCS("ABT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.