Abbott Laboratories (ABT)

Add to Watchlists
Create an Alert
44.25 +0.85  +1.96% NYSE Dec 17, 5:00PM BATS Real time Currency in USD

Abbott Laboratories Price :

44.25 for Dec. 17, 2014

View 4,000+ financial data types

View Full Chart

Abbott Laboratories Price Chart

Export Data
Save Image

Abbott Laboratories Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 16, 2014 43.23 44.42 43.10 43.40 6.187M
Dec. 15, 2014 44.16 44.36 43.35 43.46 4.978M
Dec. 12, 2014 44.12 44.55 43.67 43.69 5.191M
Dec. 11, 2014 44.51 45.12 44.30 44.46 3.954M
Dec. 10, 2014 45.33 45.46 44.33 44.37 5.479M
Dec. 9, 2014 45.33 45.47 44.88 45.44 3.558M
Dec. 8, 2014 45.35 46.10 45.34 45.71 4.220M
Dec. 5, 2014 45.43 45.53 45.20 45.30 4.179M
Dec. 4, 2014 45.66 45.95 45.25 45.49 6.378M
Dec. 3, 2014 45.22 45.81 45.10 45.68 4.993M
Dec. 2, 2014 44.68 45.62 44.68 45.22 10.95M
Dec. 1, 2014 44.27 44.56 44.20 44.32 5.340M
Nov. 28, 2014 44.45 44.76 44.41 44.51 2.440M
Nov. 26, 2014 44.16 44.43 43.99 44.25 2.877M
Nov. 25, 2014 44.31 44.38 43.97 44.16 4.652M
Nov. 24, 2014 43.59 44.40 43.59 44.32 3.799M
Nov. 21, 2014 44.15 44.19 43.71 43.81 6.496M
Nov. 20, 2014 43.30 43.84 43.05 43.78 4.862M
Nov. 19, 2014 43.79 43.79 43.35 43.43 3.768M
Nov. 18, 2014 43.80 43.88 43.43 43.70 6.725M
Nov. 17, 2014 43.71 43.95 43.61 43.71 3.872M
Nov. 14, 2014 44.59 44.59 43.68 43.81 4.206M
Nov. 13, 2014 44.28 44.77 44.21 44.59 3.489M
Nov. 12, 2014 44.19 44.30 43.94 44.23 3.486M
Nov. 11, 2014 44.12 44.63 44.10 44.25 3.193M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ABT Price Benchmarks

Companies
AbbVie 65.25
Johnson & Johnson 102.76
Pfizer 30.67

ABT Price Range, Past 5 Years

Minimum 21.61 Jan 31 2011
Maximum 45.71 Dec 8 2014
Average 30.92

ABT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ABT", "price")
  • Last 5 data points: =YCS("ABT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.