Johnson & Johnson (JNJ)
148.95
+0.23
(+0.15%)
USD |
NYSE |
May 08, 16:00
149.09
+0.14
(+0.09%)
After-Hours: 20:00
Johnson & Johnson Price: 148.95 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 149.12 | 149.73 | 148.70 | 148.95 | 7.094M |
May 07, 2024 | 149.38 | 149.73 | 148.45 | 148.72 | 7.334M |
May 06, 2024 | 149.87 | 150.05 | 147.91 | 148.58 | 5.043M |
May 03, 2024 | 149.89 | 149.89 | 147.82 | 149.27 | 6.533M |
May 02, 2024 | 152.04 | 152.33 | 149.14 | 149.92 | 8.460M |
May 01, 2024 | 148.74 | 151.85 | 147.62 | 151.18 | 14.47M |
Apr 30, 2024 | 146.88 | 146.88 | 144.53 | 144.59 | 8.818M |
Apr 29, 2024 | 146.14 | 147.22 | 145.98 | 146.82 | 6.462M |
Apr 26, 2024 | 146.70 | 147.18 | 145.95 | 146.14 | 6.183M |
Apr 25, 2024 | 149.37 | 149.58 | 146.33 | 146.82 | 7.643M |
Apr 24, 2024 | 148.14 | 148.99 | 146.86 | 148.53 | 9.756M |
Apr 23, 2024 | 149.86 | 150.49 | 148.20 | 149.56 | 10.11M |
Apr 22, 2024 | 148.51 | 150.27 | 147.30 | 149.12 | 10.12M |
Apr 19, 2024 | 146.15 | 148.13 | 144.54 | 147.91 | 9.751M |
Apr 18, 2024 | 144.98 | 145.80 | 143.13 | 145.74 | 9.888M |
Apr 17, 2024 | 145.00 | 145.41 | 143.54 | 144.77 | 9.378M |
Apr 16, 2024 | 145.01 | 146.25 | 143.39 | 144.45 | 12.77M |
Apr 15, 2024 | 148.37 | 149.49 | 147.37 | 147.59 | 8.502M |
Apr 12, 2024 | 148.06 | 149.06 | 147.15 | 147.52 | 7.100M |
Apr 11, 2024 | 150.80 | 150.87 | 148.39 | 148.79 | 8.374M |
Apr 10, 2024 | 151.53 | 151.82 | 149.76 | 150.20 | 6.810M |
Apr 09, 2024 | 151.55 | 152.53 | 150.94 | 152.29 | 6.136M |
Apr 08, 2024 | 151.99 | 153.04 | 151.56 | 151.59 | 5.935M |
Apr 05, 2024 | 152.03 | 153.01 | 151.61 | 152.39 | 6.783M |
Apr 04, 2024 | 155.31 | 155.50 | 152.41 | 152.50 | 6.947M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
111.14
Minimum
Mar 23 2020
186.01
Maximum
Apr 25 2022
157.23
Average
159.56
Median
Jan 25 2024
Price Benchmarks
Amgen Inc | 307.31 |
Eli Lilly and Co | 775.00 |
Merck & Co Inc | 129.55 |
Pfizer Inc | 28.27 |
Shockwave Medical Inc | 330.63 |
Price Related Metrics
PE Ratio | 9.813 |
PS Ratio | 4.169 |
PEG Ratio | 0.0451 |
Price to Book Value | 5.120 |
Price to Free Cash Flow | 20.50 |
Earnings Yield | 10.19% |
Market Cap | 358.49B |
PEGY Ratio | 0.0445 |
Operating PE Ratio | 15.38 |
Normalized PE Ratio | 17.87 |