Shockwave Medical Inc (SWAV)
330.00
-0.38
(-0.12%)
USD |
NASDAQ |
May 06, 16:00
330.25
+0.25
(+0.08%)
Pre-Market: 20:00
Shockwave Medical Price: 330.00 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 330.70 | 330.94 | 330.00 | 330.00 | 618614.0 |
May 03, 2024 | 330.10 | 331.00 | 330.00 | 330.38 | 810028.0 |
May 02, 2024 | 329.81 | 330.97 | 329.50 | 330.00 | 619833.0 |
May 01, 2024 | 330.45 | 330.82 | 329.52 | 329.84 | 925513.0 |
Apr 30, 2024 | 330.00 | 331.19 | 329.55 | 330.19 | 711441.0 |
Apr 29, 2024 | 329.50 | 330.55 | 329.25 | 329.51 | 457586.0 |
Apr 26, 2024 | 329.00 | 330.28 | 328.45 | 330.00 | 575689.0 |
Apr 25, 2024 | 328.60 | 329.78 | 328.31 | 328.99 | 597526.0 |
Apr 24, 2024 | 328.71 | 329.00 | 328.01 | 328.87 | 1.355M |
Apr 23, 2024 | 328.62 | 329.34 | 328.40 | 328.54 | 889386.0 |
Apr 22, 2024 | 328.99 | 329.49 | 328.21 | 328.60 | 718730.0 |
Apr 19, 2024 | 327.58 | 329.80 | 327.38 | 329.00 | 1.303M |
Apr 18, 2024 | 327.50 | 328.48 | 327.25 | 327.52 | 1.156M |
Apr 17, 2024 | 327.52 | 328.36 | 327.04 | 327.50 | 1.025M |
Apr 16, 2024 | 327.41 | 328.05 | 326.45 | 327.50 | 1.249M |
Apr 15, 2024 | 328.01 | 328.90 | 327.10 | 327.10 | 1.511M |
Apr 12, 2024 | 328.26 | 328.50 | 326.88 | 327.70 | 2.078M |
Apr 11, 2024 | 329.64 | 329.64 | 328.00 | 328.19 | 1.804M |
Apr 10, 2024 | 326.30 | 329.85 | 326.30 | 329.64 | 2.140M |
Apr 09, 2024 | 325.75 | 327.50 | 325.60 | 327.35 | 3.048M |
Apr 08, 2024 | 326.50 | 326.94 | 325.60 | 325.60 | 6.577M |
Apr 05, 2024 | 325.50 | 327.72 | 324.80 | 326.34 | 12.44M |
Apr 04, 2024 | 321.40 | 324.99 | 317.23 | 319.99 | 625403.0 |
Apr 03, 2024 | 319.93 | 328.20 | 319.93 | 320.72 | 478944.0 |
Apr 02, 2024 | 320.00 | 322.28 | 315.50 | 319.93 | 584855.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.16
Minimum
Mar 20 2020
330.38
Maximum
May 03 2024
156.70
Average
174.81
Median
Nov 16 2023
Price Benchmarks
Boston Scientific Corp | 72.55 |
AtriCure Inc | 22.12 |
Masimo Corp | 137.98 |
Perspective Therapeutics Inc | 1.83 |
Xtant Medical Holdings Inc | 0.8802 |
Price Related Metrics
PE Ratio | 85.27 |
PS Ratio | 17.25 |
Price to Book Value | 18.46 |
Price to Free Cash Flow | 76.13 |
Earnings Yield | 1.17% |
Market Cap | 12.34B |
Operating PE Ratio | 79.17 |
Normalized PE Ratio | 85.27 |