American Airlines Group Inc (AAL)
14.40
-0.06
(-0.45%)
USD |
NASDAQ |
May 10, 16:00
14.38
-0.02
(-0.10%)
After-Hours: 20:00
American Airlines Group Price: 14.40 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 14.36 | 14.63 | 14.32 | 14.46 | 21.97M |
| May 08, 2024 | 14.26 | 14.52 | 14.18 | 14.42 | 22.83M |
| May 07, 2024 | 14.54 | 14.62 | 14.14 | 14.25 | 25.77M |
| May 06, 2024 | 13.92 | 14.75 | 13.92 | 14.65 | 46.74M |
| May 03, 2024 | 14.00 | 14.07 | 13.72 | 13.85 | 22.06M |
| May 02, 2024 | 13.78 | 13.90 | 13.69 | 13.86 | 24.19M |
| May 01, 2024 | 13.50 | 13.81 | 13.33 | 13.58 | 28.43M |
| Apr 30, 2024 | 13.85 | 13.93 | 13.50 | 13.51 | 25.79M |
| Apr 29, 2024 | 13.85 | 14.02 | 13.73 | 13.98 | 28.82M |
| Apr 26, 2024 | 14.07 | 14.09 | 13.64 | 13.88 | 36.53M |
| Apr 25, 2024 | 14.21 | 14.28 | 13.45 | 14.13 | 58.36M |
| Apr 24, 2024 | 14.22 | 14.33 | 13.82 | 13.92 | 41.04M |
| Apr 23, 2024 | 13.96 | 14.44 | 13.88 | 14.23 | 40.24M |
| Apr 22, 2024 | 14.28 | 14.68 | 14.18 | 14.53 | 27.76M |
| Apr 19, 2024 | 13.88 | 14.28 | 13.86 | 14.11 | 27.45M |
| Apr 18, 2024 | 14.04 | 14.34 | 13.96 | 14.02 | 34.97M |
| Apr 17, 2024 | 13.45 | 13.97 | 13.38 | 13.89 | 52.41M |
| Apr 16, 2024 | 12.94 | 13.14 | 12.72 | 13.03 | 26.48M |
| Apr 15, 2024 | 13.28 | 13.47 | 12.90 | 12.94 | 27.45M |
| Apr 12, 2024 | 13.24 | 13.30 | 13.02 | 13.15 | 35.57M |
| Apr 11, 2024 | 13.44 | 13.72 | 13.30 | 13.62 | 27.81M |
| Apr 10, 2024 | 14.01 | 14.14 | 13.30 | 13.41 | 49.02M |
| Apr 09, 2024 | 13.96 | 14.06 | 13.88 | 13.95 | 27.84M |
| Apr 08, 2024 | 13.82 | 14.08 | 13.74 | 13.90 | 28.52M |
| Apr 05, 2024 | 13.83 | 13.94 | 13.70 | 13.76 | 30.63M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.04
Minimum
May 15 2020
34.59
Maximum
Jul 24 2019
17.89
Average
16.04
Median
Mar 05 2020
Price Benchmarks
| Alaska Air Group Inc | 43.77 |
| Delta Air Lines Inc | 52.59 |
| JetBlue Airways Corp | 5.775 |
| United Airlines Holdings Inc | 52.71 |
| Frontier Group Holdings Inc | 5.885 |
Price Related Metrics
| PE Ratio | 23.99 |
| PS Ratio | 0.1860 |
| Earnings Yield | 4.17% |
| Market Cap | 9.444B |
| Operating PE Ratio | 2.724 |
| Normalized PE Ratio | 7.839 |