Hawaiian Holdings Inc (HA)
13.38
+0.32
(+2.45%)
USD |
NASDAQ |
May 10, 16:00
13.38
0.00 (0.00%)
After-Hours: 20:00
Hawaiian Holdings Price: 13.38 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 13.14 | 13.20 | 12.90 | 13.06 | 463449.0 |
| May 08, 2024 | 12.88 | 13.26 | 12.83 | 13.14 | 1.069M |
| May 07, 2024 | 12.25 | 12.60 | 12.20 | 12.50 | 647473.0 |
| May 06, 2024 | 12.50 | 12.51 | 12.14 | 12.28 | 654832.0 |
| May 03, 2024 | 12.70 | 12.73 | 12.48 | 12.51 | 458411.0 |
| May 02, 2024 | 12.78 | 12.80 | 12.50 | 12.56 | 816170.0 |
| May 01, 2024 | 12.70 | 12.97 | 12.51 | 12.68 | 604363.0 |
| Apr 30, 2024 | 12.38 | 12.81 | 12.30 | 12.70 | 716450.0 |
| Apr 29, 2024 | 12.33 | 12.44 | 12.17 | 12.41 | 817322.0 |
| Apr 26, 2024 | 12.14 | 12.30 | 12.00 | 12.27 | 768390.0 |
| Apr 25, 2024 | 12.22 | 12.45 | 12.09 | 12.12 | 1.106M |
| Apr 24, 2024 | 12.48 | 12.64 | 12.01 | 12.42 | 1.470M |
| Apr 23, 2024 | 12.90 | 13.03 | 12.87 | 12.90 | 496832.0 |
| Apr 22, 2024 | 12.99 | 13.06 | 12.82 | 12.97 | 400434.0 |
| Apr 19, 2024 | 12.87 | 13.08 | 12.86 | 12.95 | 359397.0 |
| Apr 18, 2024 | 13.33 | 13.45 | 12.51 | 12.99 | 2.281M |
| Apr 17, 2024 | 13.32 | 13.48 | 13.25 | 13.25 | 516918.0 |
| Apr 16, 2024 | 13.10 | 13.35 | 13.10 | 13.25 | 247393.0 |
| Apr 15, 2024 | 13.07 | 13.29 | 13.07 | 13.27 | 458738.0 |
| Apr 12, 2024 | 13.21 | 13.21 | 12.80 | 13.01 | 811216.0 |
| Apr 11, 2024 | 13.14 | 13.35 | 13.02 | 13.20 | 712253.0 |
| Apr 10, 2024 | 13.13 | 13.32 | 13.05 | 13.07 | 711254.0 |
| Apr 09, 2024 | 13.34 | 13.34 | 13.13 | 13.20 | 318117.0 |
| Apr 08, 2024 | 13.30 | 13.42 | 13.12 | 13.29 | 435795.0 |
| Apr 05, 2024 | 13.13 | 13.22 | 13.05 | 13.14 | 287021.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.91
Minimum
Oct 27 2023
31.02
Maximum
Nov 19 2019
17.34
Average
15.84
Median
Jul 19 2022
Price Benchmarks
| Alaska Air Group Inc | 43.77 |
| JetBlue Airways Corp | 5.775 |
| Spirit Airlines Inc | 3.80 |
| Southwest Airlines Co | 27.34 |
| Delta Air Lines Inc | 52.59 |
Price Related Metrics
| PS Ratio | 0.2515 |
| PEG Ratio | -0.0512 |
| Earnings Yield | -43.27% |
| Market Cap | 693.74M |
| PEGY Ratio | -0.0512 |