International Paper Co (IP)
34.91
-1.44
(-3.96%)
USD |
NYSE |
Mar 18, 16:00
34.91
0.00 (0.00%)
After-Hours: 20:00
International Paper Total Return Price: 34.91 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 36.35 |
March 14, 2024 | 36.19 |
March 13, 2024 | 36.29 |
March 12, 2024 | 36.13 |
March 11, 2024 | 36.62 |
March 08, 2024 | 36.24 |
March 07, 2024 | 35.88 |
March 06, 2024 | 35.71 |
March 05, 2024 | 35.85 |
March 04, 2024 | 35.89 |
March 01, 2024 | 35.05 |
February 29, 2024 | 35.36 |
February 28, 2024 | 34.62 |
February 27, 2024 | 34.20 |
February 26, 2024 | 33.80 |
February 23, 2024 | 34.73 |
February 22, 2024 | 34.49 |
February 21, 2024 | 34.73 |
February 20, 2024 | 35.28 |
February 16, 2024 | 35.34 |
February 15, 2024 | 34.62 |
February 14, 2024 | 34.08 |
February 13, 2024 | 34.16 |
February 12, 2024 | 35.04 |
February 09, 2024 | 34.80 |
Date | Value |
---|---|
February 08, 2024 | 34.44 |
February 07, 2024 | 33.42 |
February 06, 2024 | 32.71 |
February 05, 2024 | 32.54 |
February 02, 2024 | 33.03 |
February 01, 2024 | 33.92 |
January 31, 2024 | 35.37 |
January 30, 2024 | 35.85 |
January 29, 2024 | 36.24 |
January 26, 2024 | 37.08 |
January 25, 2024 | 37.16 |
January 24, 2024 | 35.71 |
January 23, 2024 | 36.04 |
January 22, 2024 | 35.88 |
January 19, 2024 | 36.26 |
January 18, 2024 | 36.22 |
January 17, 2024 | 36.42 |
January 16, 2024 | 36.83 |
January 12, 2024 | 37.18 |
January 11, 2024 | 37.33 |
January 10, 2024 | 37.07 |
January 09, 2024 | 37.18 |
January 08, 2024 | 37.17 |
January 05, 2024 | 36.79 |
January 04, 2024 | 36.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.95
Minimum
Mar 23 2020
56.88
Maximum
Jun 04 2021
37.64
Average
36.00
Median
Apr 25 2019
Total Return Price Benchmarks
Hasbro Inc | 53.29 |
Ball Corp | 64.77 |
Tesla Inc | 173.65 |
General Motors Co | 40.84 |
Ford Motor Co | 12.18 |