International Paper Co. (IP)
33.38
-0.02
(-0.06%)
USD |
NYSE |
Oct 27, 16:00
33.38
0.00 (0.00%)
After-Hours: 20:00
International Paper Total Return Price : 33.38 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 33.40 |
| October 23, 2026 | 33.19 |
| October 22, 2026 | 33.68 |
| October 21, 2026 | 33.63 |
| October 20, 2026 | 33.69 |
| October 19, 2026 | 33.75 |
| October 16, 2026 | 34.05 |
| October 15, 2026 | 34.10 |
| October 14, 2026 | 31.90 |
| October 13, 2026 | 31.81 |
| October 12, 2026 | 31.74 |
| October 09, 2026 | 32.12 |
| October 08, 2026 | 31.88 |
| October 07, 2026 | 31.82 |
| October 06, 2026 | 32.14 |
| October 05, 2026 | 32.05 |
| October 02, 2026 | 31.97 |
| October 01, 2026 | 32.52 |
| September 30, 2026 | 33.17 |
| September 29, 2026 | 33.32 |
| September 28, 2026 | 34.00 |
| September 25, 2026 | 35.02 |
| September 24, 2026 | 34.88 |
| September 23, 2026 | 35.70 |
| September 22, 2026 | 35.71 |
| Date | Value |
|---|---|
| September 21, 2026 | 35.33 |
| September 18, 2026 | 34.53 |
| September 17, 2026 | 35.55 |
| September 16, 2026 | 34.06 |
| September 15, 2026 | 33.99 |
| September 14, 2026 | 34.25 |
| September 11, 2026 | 34.36 |
| September 10, 2026 | 34.29 |
| September 09, 2026 | 34.64 |
| September 08, 2026 | 36.49 |
| September 04, 2026 | 37.24 |
| September 03, 2026 | 36.44 |
| September 02, 2026 | 36.30 |
| September 01, 2026 | 36.46 |
| August 31, 2026 | 37.93 |
| August 28, 2026 | 39.31 |
| August 27, 2026 | 39.88 |
| August 26, 2026 | 41.39 |
| August 25, 2026 | 40.99 |
| August 24, 2026 | 41.04 |
| August 21, 2026 | 41.49 |
| August 20, 2026 | 40.36 |
| August 19, 2026 | 41.06 |
| August 18, 2026 | 40.05 |
| August 17, 2026 | 40.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Packaging Corporation of America | 253.06 |
| Ball Corp. | 64.11 |
| Crown Holdings, Inc. | 116.32 |
| Greif, Inc. | 83.17 |
| Silgan Holdings, Inc. | 38.50 |