International Paper Co. (IP)
33.33
-0.67
(-1.97%)
USD |
NYSE |
Sep 29, 16:00
33.33
0.00 (0.00%)
After-Hours: 19:52
International Paper Total Return Price : 33.33 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 34.00 |
| September 25, 2026 | 35.02 |
| September 24, 2026 | 34.88 |
| September 23, 2026 | 35.70 |
| September 22, 2026 | 35.71 |
| September 21, 2026 | 35.33 |
| September 18, 2026 | 34.53 |
| September 17, 2026 | 35.55 |
| September 16, 2026 | 34.06 |
| September 15, 2026 | 33.99 |
| September 14, 2026 | 34.25 |
| September 11, 2026 | 34.36 |
| September 10, 2026 | 34.29 |
| September 09, 2026 | 34.64 |
| September 08, 2026 | 36.49 |
| September 04, 2026 | 37.24 |
| September 03, 2026 | 36.44 |
| September 02, 2026 | 36.30 |
| September 01, 2026 | 36.46 |
| August 31, 2026 | 37.93 |
| August 28, 2026 | 39.31 |
| August 27, 2026 | 39.88 |
| August 26, 2026 | 41.39 |
| August 25, 2026 | 40.99 |
| August 24, 2026 | 41.04 |
| Date | Value |
|---|---|
| August 21, 2026 | 41.49 |
| August 20, 2026 | 40.36 |
| August 19, 2026 | 41.06 |
| August 18, 2026 | 40.05 |
| August 17, 2026 | 40.26 |
| August 14, 2026 | 40.74 |
| August 13, 2026 | 40.66 |
| August 12, 2026 | 40.68 |
| August 11, 2026 | 41.33 |
| August 10, 2026 | 40.88 |
| August 07, 2026 | 41.11 |
| August 06, 2026 | 40.07 |
| August 05, 2026 | 41.77 |
| August 04, 2026 | 41.83 |
| August 03, 2026 | 40.98 |
| July 31, 2026 | 40.37 |
| July 30, 2026 | 42.66 |
| July 29, 2026 | 42.16 |
| July 28, 2026 | 43.59 |
| July 27, 2026 | 41.93 |
| July 24, 2026 | 41.69 |
| July 23, 2026 | 37.48 |
| July 22, 2026 | 37.66 |
| July 21, 2026 | 35.94 |
| July 20, 2026 | 35.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Packaging Corporation of America | 233.33 |
| Ball Corp. | 56.65 |
| Crown Holdings, Inc. | 106.36 |
| Greif, Inc. | 80.48 |
| Silgan Holdings, Inc. | 35.09 |