Crown Holdings Inc (CCK)
77.67
+0.75
(+0.98%)
USD |
NYSE |
Apr 19, 16:00
77.67
0.00 (0.00%)
After-Hours: 18:40
Crown Holdings Total Return Price: 77.67 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 76.92 |
April 17, 2024 | 76.43 |
April 16, 2024 | 76.98 |
April 15, 2024 | 76.20 |
April 12, 2024 | 77.31 |
April 11, 2024 | 79.51 |
April 10, 2024 | 79.50 |
April 09, 2024 | 80.56 |
April 08, 2024 | 76.99 |
April 05, 2024 | 77.30 |
April 04, 2024 | 77.50 |
April 03, 2024 | 77.42 |
April 02, 2024 | 78.15 |
April 01, 2024 | 79.31 |
March 28, 2024 | 79.26 |
March 27, 2024 | 78.51 |
March 26, 2024 | 77.43 |
March 25, 2024 | 77.39 |
March 22, 2024 | 77.55 |
March 21, 2024 | 77.75 |
March 20, 2024 | 77.29 |
March 19, 2024 | 77.26 |
March 18, 2024 | 77.43 |
March 15, 2024 | 77.72 |
March 14, 2024 | 77.26 |
Date | Value |
---|---|
March 13, 2024 | 77.96 |
March 12, 2024 | 77.75 |
March 11, 2024 | 77.99 |
March 08, 2024 | 77.73 |
March 07, 2024 | 77.55 |
March 06, 2024 | 75.76 |
March 05, 2024 | 74.41 |
March 04, 2024 | 75.66 |
March 01, 2024 | 76.08 |
February 29, 2024 | 76.37 |
February 28, 2024 | 74.88 |
February 27, 2024 | 77.24 |
February 26, 2024 | 75.60 |
February 23, 2024 | 76.67 |
February 22, 2024 | 76.57 |
February 21, 2024 | 75.01 |
February 20, 2024 | 72.91 |
February 16, 2024 | 72.03 |
February 15, 2024 | 71.71 |
February 14, 2024 | 73.23 |
February 13, 2024 | 73.29 |
February 12, 2024 | 75.40 |
February 09, 2024 | 74.55 |
February 08, 2024 | 74.05 |
February 07, 2024 | 74.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.33
Minimum
Mar 23 2020
126.86
Maximum
Mar 25 2022
84.62
Average
84.76
Median
Mar 01 2023
Total Return Price Benchmarks
Ball Corp | 64.95 |
Silgan Holdings Inc | 47.42 |
Berry Global Group Inc | 56.58 |
Phoenix Motor Inc | 0.6881 |
FG Group Holdings Inc (DELISTED) | -- |