Silgan Holdings Inc (SLGN)
46.98
-0.04
(-0.07%)
USD |
NYSE |
Apr 26, 16:00
46.98
0.00 (0.00%)
After-Hours: 16:45
Silgan Holdings Total Return Price: 46.98 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 47.02 |
April 24, 2024 | 47.32 |
April 23, 2024 | 47.23 |
April 22, 2024 | 47.04 |
April 19, 2024 | 47.40 |
April 18, 2024 | 46.84 |
April 17, 2024 | 46.79 |
April 16, 2024 | 47.05 |
April 15, 2024 | 47.25 |
April 12, 2024 | 47.47 |
April 11, 2024 | 48.68 |
April 10, 2024 | 49.28 |
April 09, 2024 | 49.14 |
April 08, 2024 | 48.27 |
April 05, 2024 | 48.09 |
April 04, 2024 | 47.78 |
April 03, 2024 | 47.96 |
April 02, 2024 | 48.28 |
April 01, 2024 | 48.67 |
March 28, 2024 | 48.56 |
March 27, 2024 | 47.17 |
March 26, 2024 | 45.73 |
March 25, 2024 | 45.48 |
March 22, 2024 | 45.20 |
March 21, 2024 | 45.28 |
Date | Value |
---|---|
March 20, 2024 | 44.82 |
March 19, 2024 | 44.31 |
March 18, 2024 | 43.98 |
March 15, 2024 | 44.52 |
March 14, 2024 | 44.40 |
March 13, 2024 | 44.51 |
March 12, 2024 | 44.33 |
March 11, 2024 | 44.76 |
March 08, 2024 | 44.08 |
March 07, 2024 | 43.52 |
March 06, 2024 | 42.86 |
March 05, 2024 | 43.11 |
March 04, 2024 | 43.18 |
March 01, 2024 | 43.53 |
February 29, 2024 | 43.72 |
February 28, 2024 | 43.80 |
February 27, 2024 | 43.91 |
February 26, 2024 | 44.28 |
February 23, 2024 | 45.41 |
February 22, 2024 | 44.44 |
February 21, 2024 | 44.33 |
February 20, 2024 | 43.89 |
February 16, 2024 | 43.77 |
February 15, 2024 | 44.26 |
February 14, 2024 | 44.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.91
Minimum
Mar 23 2020
54.10
Maximum
Feb 02 2023
39.02
Average
40.39
Median
Total Return Price Benchmarks
Ball Corp | 69.77 |
Crown Holdings Inc | 80.56 |
Berry Global Group Inc | 57.08 |
Gentex Corp | 34.74 |
Connexa Sports Technologies Inc | 0.7216 |