Greif Inc (GEF)
61.54
-0.81
(-1.30%)
USD |
NYSE |
Apr 25, 16:00
61.55
+0.01
(+0.02%)
Pre-Market: 20:00
Greif Total Return Price: 61.54 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 61.54 |
April 24, 2024 | 62.35 |
April 23, 2024 | 62.12 |
April 22, 2024 | 61.84 |
April 19, 2024 | 61.36 |
April 18, 2024 | 60.78 |
April 17, 2024 | 61.74 |
April 16, 2024 | 62.91 |
April 15, 2024 | 63.18 |
April 12, 2024 | 63.32 |
April 11, 2024 | 64.95 |
April 10, 2024 | 65.54 |
April 09, 2024 | 66.00 |
April 08, 2024 | 65.47 |
April 05, 2024 | 65.41 |
April 04, 2024 | 66.90 |
April 03, 2024 | 68.75 |
April 02, 2024 | 68.50 |
April 01, 2024 | 68.29 |
March 28, 2024 | 69.05 |
March 27, 2024 | 68.54 |
March 26, 2024 | 66.90 |
March 25, 2024 | 66.78 |
March 22, 2024 | 65.74 |
March 21, 2024 | 65.80 |
Date | Value |
---|---|
March 20, 2024 | 64.96 |
March 19, 2024 | 64.10 |
March 18, 2024 | 63.00 |
March 15, 2024 | 63.66 |
March 14, 2024 | 63.05 |
March 13, 2024 | 63.05 |
March 12, 2024 | 63.10 |
March 11, 2024 | 64.21 |
March 08, 2024 | 64.22 |
March 07, 2024 | 63.08 |
March 06, 2024 | 62.82 |
March 05, 2024 | 62.10 |
March 04, 2024 | 62.74 |
March 01, 2024 | 63.23 |
February 29, 2024 | 63.93 |
February 28, 2024 | 60.46 |
February 27, 2024 | 61.43 |
February 26, 2024 | 61.84 |
February 23, 2024 | 62.65 |
February 22, 2024 | 62.38 |
February 21, 2024 | 61.81 |
February 20, 2024 | 61.53 |
February 16, 2024 | 61.37 |
February 15, 2024 | 62.05 |
February 14, 2024 | 61.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.63
Minimum
Mar 12 2020
73.67
Maximum
Aug 07 2023
51.18
Average
56.39
Median
Mar 17 2023
Total Return Price Benchmarks
Ranpak Holdings Corp | 7.31 |
American Woodmark Corp | 91.67 |
Bassett Furniture Industries Inc | 13.47 |
FG Group Holdings Inc (DELISTED) | -- |
Northann Corp | 0.465 |