Ball Corp (BALL)
67.99
-0.29
(-0.42%)
USD |
NYSE |
May 02, 16:00
67.99
0.00 (0.00%)
After-Hours: 19:04
Ball Total Return Price: 67.99 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 68.28 |
April 30, 2024 | 69.57 |
April 29, 2024 | 70.72 |
April 26, 2024 | 69.80 |
April 25, 2024 | 65.45 |
April 24, 2024 | 65.19 |
April 23, 2024 | 65.50 |
April 22, 2024 | 65.43 |
April 19, 2024 | 64.95 |
April 18, 2024 | 64.35 |
April 17, 2024 | 63.94 |
April 16, 2024 | 63.77 |
April 15, 2024 | 64.62 |
April 12, 2024 | 65.52 |
April 11, 2024 | 66.35 |
April 10, 2024 | 66.77 |
April 09, 2024 | 67.36 |
April 08, 2024 | 66.61 |
April 05, 2024 | 66.47 |
April 04, 2024 | 65.99 |
April 03, 2024 | 66.74 |
April 02, 2024 | 67.42 |
April 01, 2024 | 67.84 |
March 28, 2024 | 67.36 |
March 27, 2024 | 67.14 |
Date | Value |
---|---|
March 26, 2024 | 66.46 |
March 25, 2024 | 66.50 |
March 22, 2024 | 66.22 |
March 21, 2024 | 65.53 |
March 20, 2024 | 65.25 |
March 19, 2024 | 64.62 |
March 18, 2024 | 64.78 |
March 15, 2024 | 64.08 |
March 14, 2024 | 64.67 |
March 13, 2024 | 65.30 |
March 12, 2024 | 65.50 |
March 11, 2024 | 65.93 |
March 08, 2024 | 65.27 |
March 07, 2024 | 65.18 |
March 06, 2024 | 64.06 |
March 05, 2024 | 63.84 |
March 04, 2024 | 64.52 |
March 01, 2024 | 64.28 |
February 29, 2024 | 64.02 |
February 28, 2024 | 62.62 |
February 27, 2024 | 62.41 |
February 26, 2024 | 62.18 |
February 23, 2024 | 62.69 |
February 22, 2024 | 61.42 |
February 21, 2024 | 61.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.53
Minimum
Oct 23 2023
94.69
Maximum
Sep 02 2021
69.21
Average
67.53
Median
Total Return Price Benchmarks
Crown Holdings Inc | 82.36 |
Silgan Holdings Inc | 45.42 |
Berry Global Group Inc | 58.41 |
Gentex Corp | 34.12 |
FG Group Holdings Inc (DELISTED) | -- |