International Paper (IP)

47.50 -0.68  -1.41%  May 20, 4:56PM
Add to Watchlists Create an Alert

International Paper Price:

47.50 for May 20, 2013
View Full Chart

International Paper Price Chart

    International Paper Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 47.71 48.27 47.66 48.18 2.979M
    May 16, 2013 48.59 48.91 47.22 47.42 4.484M
    May 15, 2013 48.05 48.94 47.80 48.68 3.406M
    May 14, 2013 47.63 48.35 47.60 48.27 3.575M
    May 13, 2013 46.44 47.62 46.41 47.53 4.046M
    May 10, 2013 46.84 46.97 46.08 46.50 2.885M
    May 9, 2013 46.92 47.19 46.62 46.92 2.293M
    May 8, 2013 46.40 47.10 46.27 46.91 2.653M
    May 7, 2013 45.89 46.59 45.85 46.52 3.564M
    May 6, 2013 45.61 46.11 45.30 45.89 2.869M
    May 3, 2013 45.01 46.10 44.83 45.62 4.384M
    May 2, 2013 43.87 44.75 43.19 44.27 11.02M
    May 1, 2013 46.76 46.88 45.66 45.89 5.005M
    April 30, 2013 47.26 47.30 46.75 46.98 2.972M
    April 29, 2013 46.91 47.43 46.86 47.20 2.641M
    April 26, 2013 47.61 47.85 46.31 46.41 4.436M
    April 25, 2013 48.56 48.75 47.48 47.58 3.941M
    April 24, 2013 47.83 48.71 47.83 48.50 3.456M
    April 23, 2013 47.34 47.74 46.64 47.69 3.232M
    April 22, 2013 46.68 47.31 46.31 47.15 6.330M
    April 19, 2013 45.35 46.31 45.16 45.67 3.455M
    April 18, 2013 46.22 46.26 44.72 44.95 3.252M
    April 17, 2013 46.75 46.75 45.35 46.01 3.908M
    April 16, 2013 46.63 47.73 46.46 47.47 4.205M
    April 15, 2013 47.77 47.81 45.16 45.34 6.060M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More