Huntsman Corp. (HUN)
9.125
-0.06
(-0.71%)
USD |
NYSE |
Sep 17, 16:00
9.125
0.00 (0.00%)
After-Hours: 17:09
Huntsman Total Return Price : 9.125 for Sept. 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 16, 2026 | 9.19 |
| September 15, 2026 | 9.22 |
| September 14, 2026 | 9.212 |
| September 11, 2026 | 9.450 |
| September 10, 2026 | 9.440 |
| September 09, 2026 | 9.490 |
| September 08, 2026 | 9.708 |
| September 04, 2026 | 9.530 |
| September 03, 2026 | 9.312 |
| September 02, 2026 | 9.619 |
| September 01, 2026 | 9.302 |
| August 31, 2026 | 9.490 |
| August 28, 2026 | 9.381 |
| August 27, 2026 | 9.559 |
| August 26, 2026 | 9.539 |
| August 25, 2026 | 9.440 |
| August 24, 2026 | 9.510 |
| August 21, 2026 | 9.876 |
| August 20, 2026 | 10.06 |
| August 19, 2026 | 10.08 |
| August 18, 2026 | 9.955 |
| August 17, 2026 | 10.21 |
| August 14, 2026 | 10.20 |
| August 13, 2026 | 10.22 |
| August 12, 2026 | 10.05 |
| Date | Value |
|---|---|
| August 11, 2026 | 10.34 |
| August 10, 2026 | 10.26 |
| August 07, 2026 | 10.02 |
| August 06, 2026 | 10.04 |
| August 05, 2026 | 10.04 |
| August 04, 2026 | 10.33 |
| August 03, 2026 | 9.926 |
| July 31, 2026 | 9.668 |
| July 30, 2026 | 11.96 |
| July 29, 2026 | 11.85 |
| July 28, 2026 | 11.32 |
| July 27, 2026 | 11.63 |
| July 24, 2026 | 12.68 |
| July 23, 2026 | 12.69 |
| July 22, 2026 | 13.10 |
| July 21, 2026 | 12.49 |
| July 20, 2026 | 11.88 |
| July 17, 2026 | 11.68 |
| July 16, 2026 | 11.75 |
| July 15, 2026 | 11.84 |
| July 14, 2026 | 11.80 |
| July 13, 2026 | 11.50 |
| July 10, 2026 | 11.03 |
| July 09, 2026 | 10.71 |
| July 08, 2026 | 11.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Olin Corp. | 17.00 |
| International Flavors & Fragrances, Inc. | 84.89 |
| Sensient Technologies Corp. | 129.14 |
| Ashland, Inc. | 69.69 |
| The Chemours Co. | 14.44 |