Huntsman Corp (HUN)
23.72
+0.05
(+0.21%)
USD |
NYSE |
Apr 18, 16:00
23.72
0.00 (0.00%)
Pre-Market: 20:00
Huntsman Total Return Price: 23.72 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 23.72 |
April 17, 2024 | 23.67 |
April 16, 2024 | 23.86 |
April 15, 2024 | 24.02 |
April 12, 2024 | 24.09 |
April 11, 2024 | 24.58 |
April 10, 2024 | 24.52 |
April 09, 2024 | 25.53 |
April 08, 2024 | 25.62 |
April 05, 2024 | 25.76 |
April 04, 2024 | 25.79 |
April 03, 2024 | 26.24 |
April 02, 2024 | 25.78 |
April 01, 2024 | 25.99 |
March 28, 2024 | 26.03 |
March 27, 2024 | 25.90 |
March 26, 2024 | 25.42 |
March 25, 2024 | 25.45 |
March 22, 2024 | 25.51 |
March 21, 2024 | 25.58 |
March 20, 2024 | 25.75 |
March 19, 2024 | 24.80 |
March 18, 2024 | 25.01 |
March 15, 2024 | 25.29 |
March 14, 2024 | 25.19 |
Date | Value |
---|---|
March 13, 2024 | 25.54 |
March 12, 2024 | 25.77 |
March 11, 2024 | 25.91 |
March 08, 2024 | 26.32 |
March 07, 2024 | 26.34 |
March 06, 2024 | 25.75 |
March 05, 2024 | 25.54 |
March 04, 2024 | 25.60 |
March 01, 2024 | 25.01 |
February 29, 2024 | 25.35 |
February 28, 2024 | 25.03 |
February 27, 2024 | 25.34 |
February 26, 2024 | 25.46 |
February 23, 2024 | 25.88 |
February 22, 2024 | 25.93 |
February 21, 2024 | 24.39 |
February 20, 2024 | 24.08 |
February 16, 2024 | 24.17 |
February 15, 2024 | 23.70 |
February 14, 2024 | 23.19 |
February 13, 2024 | 23.12 |
February 12, 2024 | 24.04 |
February 09, 2024 | 23.83 |
February 08, 2024 | 23.76 |
February 07, 2024 | 23.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.38
Minimum
Mar 23 2020
38.23
Maximum
Feb 18 2022
24.10
Average
24.56
Median
Total Return Price Benchmarks
Element Solutions Inc | 23.63 |
Friedman Industries Inc | 19.00 |
Solitario Resources Corp | 0.701 |
Golden Minerals Co | 0.6351 |
Paramount Gold Nevada Corp | 0.441 |