Ashland Inc (ASH)
96.03
-0.21
(-0.22%)
USD |
NYSE |
Apr 24, 16:00
96.02
-0.01
(-0.01%)
Pre-Market: 20:00
Ashland Total Return Price: 96.03 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 96.03 |
April 23, 2024 | 96.24 |
April 22, 2024 | 95.67 |
April 19, 2024 | 95.99 |
April 18, 2024 | 95.49 |
April 17, 2024 | 93.89 |
April 16, 2024 | 93.94 |
April 15, 2024 | 93.57 |
April 12, 2024 | 95.23 |
April 11, 2024 | 96.16 |
April 10, 2024 | 94.41 |
April 09, 2024 | 96.93 |
April 08, 2024 | 95.63 |
April 05, 2024 | 94.81 |
April 04, 2024 | 95.34 |
April 03, 2024 | 96.82 |
April 02, 2024 | 96.59 |
April 01, 2024 | 97.21 |
March 28, 2024 | 97.37 |
March 27, 2024 | 97.61 |
March 26, 2024 | 95.26 |
March 25, 2024 | 95.71 |
March 22, 2024 | 95.26 |
March 21, 2024 | 96.11 |
March 20, 2024 | 97.26 |
Date | Value |
---|---|
March 19, 2024 | 95.83 |
March 18, 2024 | 95.39 |
March 15, 2024 | 96.79 |
March 14, 2024 | 96.13 |
March 13, 2024 | 95.50 |
March 12, 2024 | 95.79 |
March 11, 2024 | 96.63 |
March 08, 2024 | 95.51 |
March 07, 2024 | 96.05 |
March 06, 2024 | 95.37 |
March 05, 2024 | 95.38 |
March 04, 2024 | 95.78 |
March 01, 2024 | 95.45 |
February 29, 2024 | 93.64 |
February 28, 2024 | 93.44 |
February 27, 2024 | 92.87 |
February 26, 2024 | 93.05 |
February 23, 2024 | 93.76 |
February 22, 2024 | 92.64 |
February 21, 2024 | 91.80 |
February 20, 2024 | 91.68 |
February 16, 2024 | 91.78 |
February 15, 2024 | 92.35 |
February 14, 2024 | 90.82 |
February 13, 2024 | 90.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.53
Minimum
Mar 23 2020
111.20
Maximum
Dec 02 2022
83.80
Average
84.13
Median
May 10 2021
Total Return Price Benchmarks
Balchem Corp | 140.64 |
Friedman Industries Inc | 19.45 |
Solitario Resources Corp | 0.653 |
Golden Minerals Co | 0.58 |
Paramount Gold Nevada Corp | 0.4372 |