Olin Corp (OLN)
53.84
+0.25
(+0.47%)
USD |
NYSE |
Apr 22, 16:00
53.84
0.00 (0.00%)
Pre-Market: 20:00
Olin Total Return Price: 53.84 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 53.84 |
| April 19, 2024 | 53.59 |
| April 18, 2024 | 53.17 |
| April 17, 2024 | 53.18 |
| April 16, 2024 | 53.52 |
| April 15, 2024 | 54.00 |
| April 12, 2024 | 54.43 |
| April 11, 2024 | 56.15 |
| April 10, 2024 | 56.43 |
| April 09, 2024 | 58.72 |
| April 08, 2024 | 58.38 |
| April 05, 2024 | 58.66 |
| April 04, 2024 | 58.83 |
| April 03, 2024 | 59.43 |
| April 02, 2024 | 59.33 |
| April 01, 2024 | 59.67 |
| March 28, 2024 | 58.80 |
| March 27, 2024 | 58.25 |
| March 26, 2024 | 57.15 |
| March 25, 2024 | 56.72 |
| March 22, 2024 | 56.56 |
| March 21, 2024 | 57.15 |
| March 20, 2024 | 57.07 |
| March 19, 2024 | 55.96 |
| March 18, 2024 | 56.88 |
| Date | Value |
|---|---|
| March 15, 2024 | 58.25 |
| March 14, 2024 | 57.63 |
| March 13, 2024 | 57.90 |
| March 12, 2024 | 56.41 |
| March 11, 2024 | 56.67 |
| March 08, 2024 | 56.81 |
| March 07, 2024 | 57.30 |
| March 06, 2024 | 55.48 |
| March 05, 2024 | 55.22 |
| March 04, 2024 | 55.57 |
| March 01, 2024 | 54.47 |
| February 29, 2024 | 53.61 |
| February 28, 2024 | 52.48 |
| February 27, 2024 | 52.04 |
| February 26, 2024 | 52.06 |
| February 23, 2024 | 52.40 |
| February 22, 2024 | 52.12 |
| February 21, 2024 | 51.67 |
| February 20, 2024 | 50.97 |
| February 16, 2024 | 52.36 |
| February 15, 2024 | 52.58 |
| February 14, 2024 | 50.73 |
| February 13, 2024 | 50.43 |
| February 12, 2024 | 52.26 |
| February 09, 2024 | 51.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.480
Minimum
Mar 16 2020
65.21
Maximum
Jun 02 2022
37.81
Average
45.96
Median
Oct 06 2022
Total Return Price Benchmarks
| The Chemours Co | 26.43 |
| Avantor Inc | 24.41 |
| Solitario Resources Corp | 0.6699 |
| Golden Minerals Co | 0.556 |
| Paramount Gold Nevada Corp | 0.44 |