The Chemours Co (CC)
26.57
+0.42
(+1.61%)
USD |
NYSE |
May 03, 16:00
26.57
0.00 (0.00%)
After-Hours: 20:00
Chemours Total Return Price: 26.57 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 26.15 |
May 01, 2024 | 26.00 |
April 30, 2024 | 26.75 |
April 29, 2024 | 27.69 |
April 26, 2024 | 27.32 |
April 25, 2024 | 27.03 |
April 24, 2024 | 27.08 |
April 23, 2024 | 26.73 |
April 22, 2024 | 26.43 |
April 19, 2024 | 25.91 |
April 18, 2024 | 26.48 |
April 17, 2024 | 26.37 |
April 16, 2024 | 26.41 |
April 15, 2024 | 26.02 |
April 12, 2024 | 26.48 |
April 11, 2024 | 27.30 |
April 10, 2024 | 27.51 |
April 09, 2024 | 28.16 |
April 08, 2024 | 27.05 |
April 05, 2024 | 27.02 |
April 04, 2024 | 27.29 |
April 03, 2024 | 28.73 |
April 02, 2024 | 27.62 |
April 01, 2024 | 28.74 |
March 28, 2024 | 26.26 |
Date | Value |
---|---|
March 27, 2024 | 28.88 |
March 26, 2024 | 27.37 |
March 25, 2024 | 28.37 |
March 22, 2024 | 27.86 |
March 21, 2024 | 27.26 |
March 20, 2024 | 27.29 |
March 19, 2024 | 27.45 |
March 18, 2024 | 27.80 |
March 15, 2024 | 27.14 |
March 14, 2024 | 26.65 |
March 13, 2024 | 26.84 |
March 12, 2024 | 26.10 |
March 11, 2024 | 26.12 |
March 08, 2024 | 25.84 |
March 07, 2024 | 25.36 |
March 06, 2024 | 22.03 |
March 05, 2024 | 20.51 |
March 04, 2024 | 20.19 |
March 01, 2024 | 20.78 |
February 29, 2024 | 19.67 |
February 28, 2024 | 28.72 |
February 27, 2024 | 28.93 |
February 26, 2024 | 28.87 |
February 23, 2024 | 29.48 |
February 22, 2024 | 29.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.249
Minimum
Apr 03 2020
42.33
Maximum
Jun 07 2022
24.90
Average
27.21
Median
Oct 20 2022
Total Return Price Benchmarks
Albemarle Corp | 128.10 |
Olin Corp | 53.63 |
5E Advanced Materials Inc | 1.39 |
Balchem Corp | 150.30 |
Innospec Inc | 121.83 |