Huntsman Corporation (HUN)

Add to Watchlists Create an Alert
19.07 -0.13  -0.68%   NYSE May 24, 5:00PM BATS Real time Currency in USD

Huntsman Corporation Price:

19.07 for May 24, 2013
View Full Chart

Huntsman Corporation Price Chart

    Huntsman Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 84   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 19.05 19.34 18.76 19.20 3.113M
    May 22, 2013 19.75 19.90 19.16 19.31 3.745M
    May 21, 2013 19.69 19.96 19.69 19.71 2.207M
    May 20, 2013 19.50 20.14 19.49 19.79 4.272M
    May 17, 2013 19.10 19.51 19.06 19.49 4.042M
    May 16, 2013 19.19 19.32 18.95 18.99 2.625M
    May 15, 2013 18.64 19.45 18.64 19.29 5.707M
    May 14, 2013 18.50 18.80 18.40 18.76 2.286M
    May 13, 2013 18.74 18.79 18.40 18.45 2.239M
    May 10, 2013 19.11 19.24 18.67 18.77 1.803M
    May 9, 2013 19.10 19.32 19.04 19.04 2.674M
    May 8, 2013 18.90 19.12 18.77 19.11 2.443M
    May 7, 2013 18.94 19.10 18.73 18.90 2.867M
    May 6, 2013 18.64 18.95 18.59 18.85 2.946M
    May 3, 2013 18.76 18.93 18.61 18.65 2.504M
    May 2, 2013 18.22 18.56 18.00 18.43 2.529M
    May 1, 2013 18.87 18.88 18.24 18.25 2.887M
    April 30, 2013 18.51 19.25 18.26 18.86 6.426M
    April 29, 2013 18.63 18.80 18.09 18.68 5.240M
    April 26, 2013 18.94 19.00 18.54 18.60 2.301M
    April 25, 2013 18.65 19.14 18.65 19.04 3.464M
    April 24, 2013 18.45 18.66 18.43 18.56 2.251M
    April 23, 2013 17.84 18.55 17.82 18.46 3.782M
    April 22, 2013 17.57 17.92 17.13 17.78 2.533M
    April 19, 2013 17.32 17.69 17.17 17.55 2.281M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    HUN Price Benchmarks

    Companies
    Dow Chemical 35.10
    E.I. du Pont de Nemours & Company 55.35
    Tronox 22.04

    HUN Price Range, Past 5 Years

    Minimum 2.110 Feb 23 2009
    Maximum 22.35 May 27 2008
    Average 12.33