International Flavors & Fragrances, Inc. (IFF)
83.17
-1.26
(-1.49%)
USD |
NYSE |
Nov 10, 16:00
83.19
+0.02
(+0.02%)
Pre-Market: 20:00
International Flavors & Fragrances Total Return Price : 83.17 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 10, 2026 | 83.17 |
| November 09, 2026 | 84.43 |
| November 06, 2026 | 82.62 |
| November 05, 2026 | 86.36 |
| November 04, 2026 | 87.67 |
| November 03, 2026 | 92.18 |
| November 02, 2026 | 94.63 |
| October 30, 2026 | 93.02 |
| October 29, 2026 | 90.81 |
| October 28, 2026 | 90.66 |
| October 27, 2026 | 93.21 |
| October 26, 2026 | 93.69 |
| October 23, 2026 | 94.15 |
| October 22, 2026 | 93.83 |
| October 21, 2026 | 91.03 |
| October 20, 2026 | 91.21 |
| October 19, 2026 | 90.96 |
| October 16, 2026 | 90.68 |
| October 15, 2026 | 90.29 |
| October 14, 2026 | 89.60 |
| October 13, 2026 | 88.20 |
| October 12, 2026 | 84.96 |
| October 09, 2026 | 84.55 |
| October 08, 2026 | 84.65 |
| October 07, 2026 | 84.11 |
| Date | Value |
|---|---|
| October 06, 2026 | 83.92 |
| October 05, 2026 | 83.26 |
| October 02, 2026 | 82.42 |
| October 01, 2026 | 83.12 |
| September 30, 2026 | 83.48 |
| September 29, 2026 | 85.25 |
| September 28, 2026 | 85.72 |
| September 25, 2026 | 85.69 |
| September 24, 2026 | 85.85 |
| September 23, 2026 | 85.71 |
| September 22, 2026 | 85.79 |
| September 21, 2026 | 83.60 |
| September 18, 2026 | 82.96 |
| September 17, 2026 | 84.51 |
| September 16, 2026 | 84.00 |
| September 15, 2026 | 83.84 |
| September 14, 2026 | 83.04 |
| September 11, 2026 | 83.22 |
| September 10, 2026 | 83.65 |
| September 09, 2026 | 83.91 |
| September 08, 2026 | 85.22 |
| September 04, 2026 | 85.94 |
| September 03, 2026 | 86.05 |
| September 02, 2026 | 86.53 |
| September 01, 2026 | 85.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Albemarle Corp. | 94.93 |
| Core Molding Technologies, Inc. | 22.63 |
| Sensient Technologies Corp. | 121.09 |
| Basanite, Inc. | 0.012 |
| HighCom Global Security, Inc. | 0.0052 |