International Flavors & Fragrances, Inc. (IFF)
86.35
-0.11
(-0.13%)
USD |
NYSE |
Sep 04, 16:00
86.35
0.00 (0.00%)
After-Hours: 20:00
International Flavors & Fragrances Total Return Price : 86.35 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 86.35 |
| September 03, 2026 | 86.46 |
| September 02, 2026 | 86.94 |
| September 01, 2026 | 85.78 |
| August 31, 2026 | 86.33 |
| August 28, 2026 | 87.95 |
| August 27, 2026 | 86.85 |
| August 26, 2026 | 87.12 |
| August 25, 2026 | 87.16 |
| August 24, 2026 | 85.81 |
| August 21, 2026 | 84.28 |
| August 20, 2026 | 83.39 |
| August 19, 2026 | 83.33 |
| August 18, 2026 | 81.00 |
| August 17, 2026 | 81.83 |
| August 14, 2026 | 84.18 |
| August 13, 2026 | 84.06 |
| August 12, 2026 | 83.85 |
| August 11, 2026 | 85.00 |
| August 10, 2026 | 85.09 |
| August 07, 2026 | 85.89 |
| August 06, 2026 | 84.55 |
| August 05, 2026 | 88.07 |
| August 04, 2026 | 80.89 |
| August 03, 2026 | 80.58 |
| Date | Value |
|---|---|
| July 31, 2026 | 79.22 |
| July 30, 2026 | 79.48 |
| July 29, 2026 | 79.63 |
| July 28, 2026 | 79.25 |
| July 27, 2026 | 76.40 |
| July 24, 2026 | 75.94 |
| July 23, 2026 | 73.77 |
| July 22, 2026 | 77.20 |
| July 21, 2026 | 76.26 |
| July 20, 2026 | 77.27 |
| July 17, 2026 | 78.20 |
| July 16, 2026 | 77.60 |
| July 15, 2026 | 75.31 |
| July 14, 2026 | 74.67 |
| July 13, 2026 | 75.10 |
| July 10, 2026 | 77.53 |
| July 09, 2026 | 78.53 |
| July 08, 2026 | 78.94 |
| July 07, 2026 | 81.83 |
| July 06, 2026 | 82.77 |
| July 02, 2026 | 83.83 |
| July 01, 2026 | 81.15 |
| June 30, 2026 | 79.22 |
| June 29, 2026 | 76.50 |
| June 26, 2026 | 76.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Albemarle Corp. | 126.28 |
| Core Molding Technologies, Inc. | 24.12 |
| Sensient Technologies Corp. | 134.84 |
| Basanite, Inc. | 0.0152 |
| ADM Tronics Unlimited, Inc. | 0.0433 |