International Flavors & Fragrances Inc (IFF)
83.81
+0.96
(+1.16%)
USD |
NYSE |
Mar 18, 16:00
83.81
0.00 (0.00%)
After-Hours: 20:00
International Flavors & Fragrances Total Return Price: 83.81 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 82.85 |
March 14, 2024 | 81.60 |
March 13, 2024 | 82.60 |
March 12, 2024 | 81.20 |
March 11, 2024 | 81.06 |
March 08, 2024 | 78.75 |
March 07, 2024 | 78.85 |
March 06, 2024 | 77.10 |
March 05, 2024 | 76.72 |
March 04, 2024 | 76.04 |
March 01, 2024 | 75.88 |
February 29, 2024 | 75.50 |
February 28, 2024 | 73.21 |
February 27, 2024 | 74.44 |
February 26, 2024 | 77.41 |
February 23, 2024 | 80.48 |
February 22, 2024 | 79.46 |
February 21, 2024 | 76.78 |
February 20, 2024 | 82.03 |
February 16, 2024 | 81.19 |
February 15, 2024 | 81.04 |
February 14, 2024 | 79.38 |
February 13, 2024 | 80.49 |
February 12, 2024 | 80.32 |
February 09, 2024 | 79.94 |
Date | Value |
---|---|
February 08, 2024 | 80.51 |
February 07, 2024 | 82.34 |
February 06, 2024 | 80.77 |
February 05, 2024 | 80.18 |
February 02, 2024 | 81.27 |
February 01, 2024 | 82.18 |
January 31, 2024 | 80.68 |
January 30, 2024 | 81.00 |
January 29, 2024 | 82.01 |
January 26, 2024 | 82.26 |
January 25, 2024 | 82.37 |
January 24, 2024 | 79.04 |
January 23, 2024 | 79.48 |
January 22, 2024 | 79.76 |
January 19, 2024 | 79.52 |
January 18, 2024 | 78.35 |
January 17, 2024 | 78.88 |
January 16, 2024 | 79.54 |
January 12, 2024 | 80.25 |
January 11, 2024 | 79.78 |
January 10, 2024 | 80.54 |
January 09, 2024 | 80.05 |
January 08, 2024 | 80.24 |
January 05, 2024 | 79.97 |
January 04, 2024 | 79.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
61.48
Minimum
Aug 17 2023
144.37
Maximum
Aug 11 2021
107.62
Average
110.69
Median
Jan 13 2021
Total Return Price Benchmarks
Celanese Corp | 162.31 |
Nucor Corp | 189.74 |
Dow Inc | 56.74 |
Corteva Inc | 54.70 |
Paramount Gold Nevada Corp | 0.3979 |