Sensient Technologies Corp (SXT)
69.14
+0.91
(+1.33%)
USD |
NYSE |
Apr 19, 16:00
69.13
-0.01
(-0.01%)
After-Hours: 20:00
Sensient Technologies Total Return Price: 69.14 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 19, 2024 | 69.14 |
| April 18, 2024 | 68.23 |
| April 17, 2024 | 67.82 |
| April 16, 2024 | 68.28 |
| April 15, 2024 | 69.06 |
| April 12, 2024 | 68.32 |
| April 11, 2024 | 69.57 |
| April 10, 2024 | 68.88 |
| April 09, 2024 | 71.76 |
| April 08, 2024 | 69.84 |
| April 05, 2024 | 67.31 |
| April 04, 2024 | 67.50 |
| April 03, 2024 | 68.64 |
| April 02, 2024 | 67.49 |
| April 01, 2024 | 68.69 |
| March 28, 2024 | 69.19 |
| March 27, 2024 | 68.91 |
| March 26, 2024 | 67.52 |
| March 25, 2024 | 67.63 |
| March 22, 2024 | 67.86 |
| March 21, 2024 | 69.81 |
| March 20, 2024 | 69.59 |
| March 19, 2024 | 68.23 |
| March 18, 2024 | 67.99 |
| March 15, 2024 | 68.91 |
| Date | Value |
|---|---|
| March 14, 2024 | 67.90 |
| March 13, 2024 | 69.98 |
| March 12, 2024 | 69.24 |
| March 11, 2024 | 69.14 |
| March 08, 2024 | 68.67 |
| March 07, 2024 | 67.87 |
| March 06, 2024 | 66.19 |
| March 05, 2024 | 66.23 |
| March 04, 2024 | 66.80 |
| March 01, 2024 | 66.68 |
| February 29, 2024 | 66.88 |
| February 28, 2024 | 64.44 |
| February 27, 2024 | 65.05 |
| February 26, 2024 | 65.64 |
| February 23, 2024 | 67.69 |
| February 22, 2024 | 66.63 |
| February 21, 2024 | 66.11 |
| February 20, 2024 | 65.23 |
| February 16, 2024 | 65.50 |
| February 15, 2024 | 64.75 |
| February 14, 2024 | 62.14 |
| February 13, 2024 | 61.18 |
| February 12, 2024 | 62.18 |
| February 09, 2024 | 60.39 |
| February 08, 2024 | 62.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.36
Minimum
Apr 03 2020
100.04
Maximum
Nov 16 2021
67.83
Average
68.32
Median
Nov 10 2020
Total Return Price Benchmarks
| Worthington Steel Inc | 32.90 |
| Friedman Industries Inc | 18.77 |
| Solitario Resources Corp | 0.7047 |
| Golden Minerals Co | 0.615 |
| Paramount Gold Nevada Corp | 0.4431 |