Granite Construction Inc (GVA)
59.39
+2.13
(+3.72%)
USD |
NYSE |
May 03, 16:00
59.37
-0.02
(-0.03%)
After-Hours: 20:00
Granite Construction Total Return Price: 59.39 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 59.39 |
May 02, 2024 | 57.26 |
May 01, 2024 | 54.99 |
April 30, 2024 | 55.50 |
April 29, 2024 | 55.72 |
April 26, 2024 | 55.53 |
April 25, 2024 | 54.76 |
April 24, 2024 | 54.44 |
April 23, 2024 | 54.90 |
April 22, 2024 | 53.58 |
April 19, 2024 | 53.44 |
April 18, 2024 | 53.68 |
April 17, 2024 | 53.82 |
April 16, 2024 | 54.29 |
April 15, 2024 | 54.62 |
April 12, 2024 | 55.34 |
April 11, 2024 | 55.59 |
April 10, 2024 | 55.40 |
April 09, 2024 | 55.90 |
April 08, 2024 | 56.79 |
April 05, 2024 | 56.81 |
April 04, 2024 | 56.18 |
April 03, 2024 | 56.35 |
April 02, 2024 | 56.30 |
April 01, 2024 | 56.69 |
Date | Value |
---|---|
March 28, 2024 | 57.13 |
March 27, 2024 | 57.36 |
March 26, 2024 | 56.65 |
March 25, 2024 | 55.34 |
March 22, 2024 | 54.90 |
March 21, 2024 | 55.19 |
March 20, 2024 | 54.24 |
March 19, 2024 | 53.90 |
March 18, 2024 | 54.01 |
March 15, 2024 | 54.32 |
March 14, 2024 | 54.32 |
March 13, 2024 | 54.20 |
March 12, 2024 | 53.89 |
March 11, 2024 | 54.21 |
March 08, 2024 | 53.23 |
March 07, 2024 | 52.95 |
March 06, 2024 | 52.53 |
March 05, 2024 | 51.21 |
March 04, 2024 | 51.90 |
March 01, 2024 | 51.94 |
February 29, 2024 | 51.41 |
February 28, 2024 | 50.78 |
February 27, 2024 | 49.89 |
February 26, 2024 | 48.91 |
February 23, 2024 | 49.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.382
Minimum
Mar 17 2020
59.39
Maximum
May 03 2024
33.12
Average
34.85
Median
Nov 25 2022
Total Return Price Benchmarks
Construction Partners Inc | 51.50 |
Southland Holdings Inc | 4.34 |
Sterling Infrastructure Inc | 101.15 |
Quanta Services Inc | 256.33 |
Apogee Enterprises Inc | 63.54 |