Quanta Services Inc (PWR)
264.98
-1.90
(-0.71%)
USD |
NYSE |
May 08, 16:00
265.00
+0.02
(+0.01%)
Pre-Market: 20:00
Quanta Services Total Return Price: 264.98 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 08, 2024 | 264.98 |
| May 07, 2024 | 266.88 |
| May 06, 2024 | 269.50 |
| May 03, 2024 | 256.33 |
| May 02, 2024 | 255.00 |
| May 01, 2024 | 256.01 |
| April 30, 2024 | 258.56 |
| April 29, 2024 | 262.34 |
| April 26, 2024 | 261.66 |
| April 25, 2024 | 255.19 |
| April 24, 2024 | 253.18 |
| April 23, 2024 | 251.95 |
| April 22, 2024 | 245.56 |
| April 19, 2024 | 243.26 |
| April 18, 2024 | 245.68 |
| April 17, 2024 | 245.96 |
| April 16, 2024 | 248.69 |
| April 15, 2024 | 248.89 |
| April 12, 2024 | 254.69 |
| April 11, 2024 | 258.00 |
| April 10, 2024 | 254.30 |
| April 09, 2024 | 256.40 |
| April 08, 2024 | 262.26 |
| April 05, 2024 | 263.11 |
| April 04, 2024 | 258.20 |
| Date | Value |
|---|---|
| April 03, 2024 | 262.20 |
| April 02, 2024 | 256.01 |
| April 01, 2024 | 259.17 |
| March 28, 2024 | 259.71 |
| March 27, 2024 | 259.66 |
| March 26, 2024 | 259.09 |
| March 25, 2024 | 255.45 |
| March 22, 2024 | 255.83 |
| March 21, 2024 | 256.21 |
| March 20, 2024 | 249.42 |
| March 19, 2024 | 246.31 |
| March 18, 2024 | 243.73 |
| March 15, 2024 | 242.67 |
| March 14, 2024 | 242.28 |
| March 13, 2024 | 241.75 |
| March 12, 2024 | 241.69 |
| March 11, 2024 | 239.06 |
| March 08, 2024 | 241.98 |
| March 07, 2024 | 244.24 |
| March 06, 2024 | 241.72 |
| March 05, 2024 | 239.63 |
| March 04, 2024 | 243.26 |
| March 01, 2024 | 240.81 |
| February 29, 2024 | 241.43 |
| February 28, 2024 | 238.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.53
Minimum
Mar 23 2020
269.50
Maximum
May 06 2024
110.85
Average
109.67
Median
Jan 12 2022
Total Return Price Benchmarks
| EMCOR Group Inc | 379.43 |
| IES Holdings Inc | 174.84 |
| Sunvault Energy Inc | 0.0055 |
| Comfort Systems USA Inc | 346.21 |
| Fluor Corp | 38.35 |