Sterling Infrastructure Inc (STRL)
96.53
-1.86
(-1.89%)
USD |
NASDAQ |
Apr 19, 16:00
96.53
0.00 (0.00%)
After-Hours: 20:00
Sterling Infrastructure Total Return Price: 96.53 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 98.39 |
| April 17, 2024 | 100.11 |
| April 16, 2024 | 99.69 |
| April 15, 2024 | 100.41 |
| April 12, 2024 | 104.89 |
| April 11, 2024 | 105.53 |
| April 10, 2024 | 103.96 |
| April 09, 2024 | 106.03 |
| April 08, 2024 | 106.40 |
| April 05, 2024 | 107.55 |
| April 04, 2024 | 105.24 |
| April 03, 2024 | 107.62 |
| April 02, 2024 | 105.47 |
| April 01, 2024 | 109.81 |
| March 28, 2024 | 110.31 |
| March 27, 2024 | 113.43 |
| March 26, 2024 | 112.81 |
| March 25, 2024 | 111.54 |
| March 22, 2024 | 112.03 |
| March 21, 2024 | 109.95 |
| March 20, 2024 | 109.69 |
| March 19, 2024 | 108.40 |
| March 18, 2024 | 106.76 |
| March 15, 2024 | 107.37 |
| March 14, 2024 | 108.49 |
| Date | Value |
|---|---|
| March 13, 2024 | 110.01 |
| March 12, 2024 | 111.98 |
| March 11, 2024 | 108.57 |
| March 08, 2024 | 111.16 |
| March 07, 2024 | 109.64 |
| March 06, 2024 | 110.14 |
| March 05, 2024 | 108.41 |
| March 04, 2024 | 111.34 |
| March 01, 2024 | 110.98 |
| February 29, 2024 | 106.64 |
| February 28, 2024 | 106.14 |
| February 27, 2024 | 106.22 |
| February 26, 2024 | 89.95 |
| February 23, 2024 | 87.02 |
| February 22, 2024 | 84.55 |
| February 21, 2024 | 82.92 |
| February 20, 2024 | 82.14 |
| February 16, 2024 | 84.12 |
| February 15, 2024 | 84.47 |
| February 14, 2024 | 83.13 |
| February 13, 2024 | 79.50 |
| February 12, 2024 | 82.81 |
| February 09, 2024 | 83.43 |
| February 08, 2024 | 82.30 |
| February 07, 2024 | 79.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.26
Minimum
May 13 2020
113.43
Maximum
Mar 27 2024
31.05
Average
23.06
Median
Aug 30 2021
Total Return Price Benchmarks
| Fluor Corp | 39.21 |
| Great Lakes Dredge & Dock Corp | 7.44 |
| Orion Group Holdings Inc | 7.91 |
| Arcosa Inc | 75.80 |
| Reliant Holdings Inc | 0.1106 |