Construction Partners Inc (ROAD)
57.62
+0.36
(+0.63%)
USD |
NASDAQ |
May 21, 16:00
58.34
+0.72
(+1.25%)
After-Hours: 20:00
Construction Partners Total Return Price: 57.62 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 21, 2024 | 57.62 |
| May 20, 2024 | 57.26 |
| May 17, 2024 | 55.44 |
| May 16, 2024 | 54.80 |
| May 15, 2024 | 57.24 |
| May 14, 2024 | 55.08 |
| May 13, 2024 | 54.92 |
| May 10, 2024 | 55.44 |
| May 09, 2024 | 53.81 |
| May 08, 2024 | 52.72 |
| May 07, 2024 | 53.78 |
| May 06, 2024 | 52.06 |
| May 03, 2024 | 51.50 |
| May 02, 2024 | 51.31 |
| May 01, 2024 | 51.07 |
| April 30, 2024 | 51.64 |
| April 29, 2024 | 52.65 |
| April 26, 2024 | 52.77 |
| April 25, 2024 | 51.38 |
| April 24, 2024 | 50.96 |
| April 23, 2024 | 51.67 |
| April 22, 2024 | 50.46 |
| April 19, 2024 | 50.03 |
| April 18, 2024 | 51.31 |
| April 17, 2024 | 52.94 |
| Date | Value |
|---|---|
| April 16, 2024 | 53.76 |
| April 15, 2024 | 55.00 |
| April 12, 2024 | 55.71 |
| April 11, 2024 | 56.64 |
| April 10, 2024 | 56.12 |
| April 09, 2024 | 56.85 |
| April 08, 2024 | 57.86 |
| April 05, 2024 | 57.47 |
| April 04, 2024 | 56.15 |
| April 03, 2024 | 57.88 |
| April 02, 2024 | 56.10 |
| April 01, 2024 | 56.48 |
| March 28, 2024 | 56.15 |
| March 27, 2024 | 57.40 |
| March 26, 2024 | 55.88 |
| March 25, 2024 | 55.50 |
| March 22, 2024 | 54.75 |
| March 21, 2024 | 53.96 |
| March 20, 2024 | 53.03 |
| March 19, 2024 | 51.96 |
| March 18, 2024 | 51.21 |
| March 15, 2024 | 51.40 |
| March 14, 2024 | 52.28 |
| March 13, 2024 | 52.09 |
| March 12, 2024 | 51.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.14
Minimum
Mar 12 2020
57.88
Maximum
Apr 03 2024
27.79
Average
27.50
Median
Nov 28 2022
Total Return Price Benchmarks
| Granite Construction Inc | 62.98 |
| Southland Holdings Inc | 4.85 |
| Sterling Infrastructure Inc | 130.56 |
| Apogee Enterprises Inc | 66.05 |
| Fastenal Co | 66.31 |