Granite Construction Inc (GVA)
54.44
-0.46
(-0.84%)
USD |
NYSE |
Apr 24, 16:00
54.48
+0.04
(+0.06%)
After-Hours: 20:00
Granite Construction Price: 54.44 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 54.92 | 55.31 | 54.09 | 54.44 | 227760.0 |
Apr 23, 2024 | 53.86 | 55.20 | 53.86 | 54.90 | 263323.0 |
Apr 22, 2024 | 53.70 | 54.10 | 53.16 | 53.58 | 214838.0 |
Apr 19, 2024 | 53.60 | 54.26 | 53.00 | 53.44 | 301964.0 |
Apr 18, 2024 | 54.17 | 54.52 | 53.30 | 53.68 | 258257.0 |
Apr 17, 2024 | 54.61 | 54.70 | 53.12 | 53.82 | 276815.0 |
Apr 16, 2024 | 54.37 | 54.89 | 52.99 | 54.29 | 329427.0 |
Apr 15, 2024 | 55.90 | 55.98 | 54.23 | 54.62 | 253058.0 |
Apr 12, 2024 | 55.34 | 55.67 | 54.59 | 55.34 | 305178.0 |
Apr 11, 2024 | 55.46 | 56.04 | 54.90 | 55.59 | 300386.0 |
Apr 10, 2024 | 54.83 | 55.46 | 54.12 | 55.40 | 366940.0 |
Apr 09, 2024 | 56.97 | 56.98 | 55.85 | 55.90 | 667149.0 |
Apr 08, 2024 | 57.02 | 57.10 | 56.44 | 56.79 | 261416.0 |
Apr 05, 2024 | 56.27 | 56.91 | 56.00 | 56.81 | 332317.0 |
Apr 04, 2024 | 56.96 | 57.26 | 55.86 | 56.18 | 277387.0 |
Apr 03, 2024 | 56.03 | 56.92 | 55.78 | 56.35 | 238034.0 |
Apr 02, 2024 | 56.08 | 56.36 | 55.25 | 56.30 | 553270.0 |
Apr 01, 2024 | 57.00 | 57.12 | 55.78 | 56.69 | 289348.0 |
Mar 28, 2024 | 57.44 | 57.62 | 56.56 | 57.13 | 389045.0 |
Mar 27, 2024 | 57.16 | 57.42 | 56.10 | 57.36 | 290107.0 |
Mar 26, 2024 | 55.89 | 57.93 | 55.67 | 56.78 | 511079.0 |
Mar 25, 2024 | 55.31 | 55.49 | 55.01 | 55.47 | 202880.0 |
Mar 22, 2024 | 55.56 | 55.56 | 54.56 | 55.03 | 384590.0 |
Mar 21, 2024 | 54.65 | 55.88 | 54.59 | 55.32 | 492873.0 |
Mar 20, 2024 | 54.03 | 54.50 | 53.78 | 54.36 | 425177.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.10
Minimum
Mar 17 2020
57.36
Maximum
Mar 27 2024
34.20
Average
35.66
Median
Jan 20 2022
Price Benchmarks
Construction Partners Inc | 50.96 |
Southland Holdings Inc | 4.41 |
Sterling Infrastructure Inc | 100.97 |
Quanta Services Inc | 253.18 |
Apogee Enterprises Inc | 62.26 |
Price Related Metrics
PE Ratio | 71.63 |
PS Ratio | 0.8462 |
Price to Book Value | 2.450 |
Price to Free Cash Flow | 68.54 |
Earnings Yield | 1.40% |
Market Cap | 2.394B |
Operating PE Ratio | 57.42 |
Normalized PE Ratio | 40.14 |