Southland Holdings Inc (SLND)
4.29
-0.03
(-0.69%)
USD |
NYAM |
May 03, 16:00
4.29
0.00 (0.00%)
After-Hours: 20:00
Southland Holdings Total Return Price: 4.29 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 4.32 |
May 01, 2024 | 4.38 |
April 30, 2024 | 4.38 |
April 29, 2024 | 4.52 |
April 26, 2024 | 4.19 |
April 25, 2024 | 4.19 |
April 24, 2024 | 4.41 |
April 23, 2024 | 4.49 |
April 22, 2024 | 4.52 |
April 19, 2024 | 4.82 |
April 18, 2024 | 4.64 |
April 17, 2024 | 4.82 |
April 16, 2024 | 4.87 |
April 15, 2024 | 4.90 |
April 12, 2024 | 5.00 |
April 11, 2024 | 5.12 |
April 10, 2024 | 5.12 |
April 09, 2024 | 5.24 |
April 08, 2024 | 5.07 |
April 05, 2024 | 5.01 |
April 04, 2024 | 5.10 |
April 03, 2024 | 5.01 |
April 02, 2024 | 5.02 |
April 01, 2024 | 5.15 |
March 28, 2024 | 5.15 |
Date | Value |
---|---|
March 27, 2024 | 5.52 |
March 26, 2024 | 5.56 |
March 25, 2024 | 5.15 |
March 22, 2024 | 5.09 |
March 21, 2024 | 4.75 |
March 20, 2024 | 4.88 |
March 19, 2024 | 5.25 |
March 18, 2024 | 5.19 |
March 15, 2024 | 5.14 |
March 14, 2024 | 5.16 |
March 13, 2024 | 5.50 |
March 12, 2024 | 5.53 |
March 11, 2024 | 5.26 |
March 08, 2024 | 4.95 |
March 07, 2024 | 4.78 |
March 06, 2024 | 4.65 |
March 05, 2024 | 4.02 |
March 04, 2024 | 4.37 |
March 01, 2024 | 4.62 |
February 29, 2024 | 4.56 |
February 28, 2024 | 4.64 |
February 27, 2024 | 4.70 |
February 26, 2024 | 4.97 |
February 23, 2024 | 4.58 |
February 22, 2024 | 4.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.02
Minimum
Mar 05 2024
9.29
Maximum
Jun 20 2023
6.606
Average
6.35
Median
Nov 14 2023
Total Return Price Benchmarks
Granite Construction Inc | 59.37 |
Construction Partners Inc | 51.49 |
Apogee Enterprises Inc | 63.49 |
Fastenal Co | 68.43 |
Great Lakes Dredge & Dock Corp | 6.96 |