Apogee Enterprises (APOG)

14.97 -0.02  -0.13%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Apogee Enterprises Total Return Price: 14.97

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

APOG Total Return Price Range, Past 5 Years

Minimum 5.444 Nov 21 2008
Maximum 26.89 Jul 13 2007
Average 13.74

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these APOG related companies

Display in Live Stream: Done
Options

APOG News

$APOG filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3j8b
about 19 days ago by MarketBrief
12 breakouts: $APOG (stop: $14.89). Not much else in the 12 (but nice move in $VRTX). One sub-$1 and two $1-2. Cautious market...
about 20 days ago by fallondpicks
Capital Goods Sector Wrap
May 07, 4:49PM Fox Business
RT @zerosum24 $APOG $CONN $POWI $ASTE $MLNX $CHEF $SPRD 7 Stocks Rising on Big Volume - TheStreet http://stks.co/3his via My story via
about 20 days ago by Ammeo
Apogee Hikes Dividend
Apr 30, 11:30AM
Apogee Hikes Dividend - Analyst Blog
Apr 30, 11:30AM Zacks
Apogee Gives Shareholders a 10% Raise: http://stks.co/3Z4S $APOG
about 29 days ago by DynamicDividend
Apogee Outperforms
Apr 12, 11:30AM
Apogee Outperforms - Analyst Blog
Apr 12, 11:30AM Zacks
$APOG forms bullish &quot;Symmetrical Continuation Triangle&quot; chart pattern. http://stks.co/3JPs
about 46 days ago by RecogniaEvents
First Profit
Feb 28, 2:35PM
BETA / RS long ideas. $MIND $KOG $TRAK $APOG $GLF $CMI $NOV
about 108 days ago by hertcapital
Stocks trading ex-dividend one week from today: http://stks.co/27b3 / $INTC $APOG $CPLP $DHT $ETE $ETP $FCBS $FE $NYB $PLLL $SAFM $VNR
about 121 days ago by DynamicDividend
$APOG filed latest Quarterly Report http://stks.co/1oVo
about 142 days ago by MarketBrief
$APOG filed latest Quarterly Report http://stks.co/1nBm
about 143 days ago by MarketBrief
Apogee Returns to Profit
Dec 15, 4:20PM
Apogee up 14% on earnings
Dec 15, 12:45PM
Ex-Dividend Stocks for Thursday 10/20: http://stks.co/bVV / $APOG $DMND $WPO
about 227 days ago by DynamicDividend
$APOG filed latest Quarterly Report http://stks.co/WFQ
about 234 days ago by MarketBrief
Scanning Markets on Bearish Side: Good candidates: $EOG $APOG $FST #trading
about 314 days ago by patonet
Ex-Dividend Stocks for Friday, July 8: http://stk.ly/msqd7z / $APOG $EC $GBCI $JST $MSM ...
about 331 days ago by DynamicDividend
earnings tonight: $JBL $AVAV $LZB $APOG $FSII
about 341 days ago by Benzinga
sld $APOG for a 5% loss
about 494 days ago by txbondman
$APOG http://chart.ly/tqbcupo 15?
about 525 days ago by chartSays
$APOG....continues to hold breakout level....$15 is target
about 537 days ago by chartist1
$APOG interesting with Earnings next week.
about 537 days ago by Lonetreetrading
Went long $APOG near the close at $12.09 http://ow.ly/3kSRP
about 538 days ago by SharePlanner
$APOG...cup and handle formation....target $15
about 538 days ago by chartist1
Stocks $APOG Has Made the Best Stock List! go to http://tinyurl.com/34k9ny9 to see the list and it's performance!
about 577 days ago by Tieler

Recent Quotes

Symbol Price Chg Chg % Market Cap
APOG 14.97 -0.02 -0.13% 419.46M
AON 47.39 +0.04 +0.08% 15.41B
AOL 27.48 -0.13 -0.47% 2.605B
ANX 0.535 -0.01 -0.93% 25.53M
ANW 5.27 +0.01 +0.19% 243.63M
ANV 27.47 -0.20 -0.72% 2.463B
ASEI 49.46 +1.29 +2.68% 441.18M
ASCMA 52.78 +1.12 +2.17% 710.95M
ASCA 18.42 +0.13 +0.71% 605.47M
ASBC 12.76 -0.04 -0.31% 2.229B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close