Apogee Enterprises Inc (APOG)
57.31
+0.13
(+0.23%)
USD |
NASDAQ |
Mar 18, 16:00
57.36
+0.05
(+0.09%)
After-Hours: 20:00
Apogee Enterprises Total Return Price: 57.31 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 57.31 |
March 15, 2024 | 57.18 |
March 14, 2024 | 56.45 |
March 13, 2024 | 57.26 |
March 12, 2024 | 56.78 |
March 11, 2024 | 56.76 |
March 08, 2024 | 56.51 |
March 07, 2024 | 56.67 |
March 06, 2024 | 56.62 |
March 05, 2024 | 55.98 |
March 04, 2024 | 56.49 |
March 01, 2024 | 57.09 |
February 29, 2024 | 57.21 |
February 28, 2024 | 57.34 |
February 27, 2024 | 56.73 |
February 26, 2024 | 56.58 |
February 23, 2024 | 56.01 |
February 22, 2024 | 54.71 |
February 21, 2024 | 54.90 |
February 20, 2024 | 54.30 |
February 16, 2024 | 54.81 |
February 15, 2024 | 55.18 |
February 14, 2024 | 54.02 |
February 13, 2024 | 53.54 |
February 12, 2024 | 56.01 |
Date | Value |
---|---|
February 09, 2024 | 55.12 |
February 08, 2024 | 54.33 |
February 07, 2024 | 54.03 |
February 06, 2024 | 53.11 |
February 05, 2024 | 53.15 |
February 02, 2024 | 53.82 |
February 01, 2024 | 53.95 |
January 31, 2024 | 52.81 |
January 30, 2024 | 54.57 |
January 29, 2024 | 54.56 |
January 26, 2024 | 54.22 |
January 25, 2024 | 54.03 |
January 24, 2024 | 53.05 |
January 23, 2024 | 53.39 |
January 22, 2024 | 54.37 |
January 19, 2024 | 53.25 |
January 18, 2024 | 53.12 |
January 17, 2024 | 52.85 |
January 16, 2024 | 52.91 |
January 12, 2024 | 52.77 |
January 11, 2024 | 52.94 |
January 10, 2024 | 52.62 |
January 09, 2024 | 52.19 |
January 08, 2024 | 51.77 |
January 05, 2024 | 51.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.15
Minimum
Mar 18 2020
57.34
Maximum
Feb 28 2024
37.22
Average
38.07
Median
Jul 15 2019
Total Return Price Benchmarks
DBM Global Inc | 43.50 |
Sterling Infrastructure Inc | 106.86 |
Interface Inc | 16.22 |
Fastenal Co | 75.70 |
Southland Holdings Inc | 5.19 |