Chart Industries Inc (GTLS)
158.00
+3.00
(+1.94%)
USD |
NYSE |
May 06, 16:00
157.96
-0.04
(-0.03%)
Pre-Market: 20:00
Chart Industries Total Return Price: 158.00 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 158.00 |
May 03, 2024 | 155.00 |
May 02, 2024 | 145.00 |
May 01, 2024 | 144.99 |
April 30, 2024 | 144.06 |
April 29, 2024 | 148.50 |
April 26, 2024 | 150.00 |
April 25, 2024 | 152.00 |
April 24, 2024 | 152.95 |
April 23, 2024 | 153.52 |
April 22, 2024 | 149.59 |
April 19, 2024 | 148.04 |
April 18, 2024 | 148.57 |
April 17, 2024 | 147.59 |
April 16, 2024 | 148.16 |
April 15, 2024 | 150.10 |
April 12, 2024 | 154.31 |
April 11, 2024 | 155.48 |
April 10, 2024 | 159.05 |
April 09, 2024 | 162.44 |
April 08, 2024 | 157.68 |
April 05, 2024 | 155.63 |
April 04, 2024 | 153.31 |
April 03, 2024 | 157.01 |
April 02, 2024 | 156.83 |
Date | Value |
---|---|
April 01, 2024 | 159.97 |
March 28, 2024 | 164.72 |
March 27, 2024 | 165.31 |
March 26, 2024 | 163.05 |
March 25, 2024 | 159.50 |
March 22, 2024 | 159.42 |
March 21, 2024 | 157.40 |
March 20, 2024 | 151.06 |
March 19, 2024 | 148.87 |
March 18, 2024 | 143.80 |
March 15, 2024 | 142.77 |
March 14, 2024 | 144.03 |
March 13, 2024 | 146.26 |
March 12, 2024 | 144.32 |
March 11, 2024 | 145.00 |
March 08, 2024 | 143.42 |
March 07, 2024 | 144.61 |
March 06, 2024 | 141.25 |
March 05, 2024 | 142.15 |
March 04, 2024 | 143.30 |
March 01, 2024 | 146.58 |
February 29, 2024 | 142.86 |
February 28, 2024 | 147.68 |
February 27, 2024 | 131.49 |
February 26, 2024 | 127.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.47
Minimum
Mar 19 2020
239.47
Maximum
Nov 08 2022
123.67
Average
132.21
Median
Dec 19 2023
Total Return Price Benchmarks
SKYX Platforms Corp | 0.9702 |
Atkore Inc | 176.40 |
Emerson Electric Co | 106.24 |
Ingersoll Rand Inc | 88.48 |
Advanced Energy Industries Inc | 100.12 |