Ingersoll Rand Inc (IR)
90.28
+1.65
(+1.86%)
USD |
NYSE |
Apr 23, 14:08
Ingersoll Rand Total Return Price: 90.28 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 88.63 |
April 19, 2024 | 88.40 |
April 18, 2024 | 88.97 |
April 17, 2024 | 89.57 |
April 16, 2024 | 90.88 |
April 15, 2024 | 91.28 |
April 12, 2024 | 91.92 |
April 11, 2024 | 93.17 |
April 10, 2024 | 92.99 |
April 09, 2024 | 93.50 |
April 08, 2024 | 94.01 |
April 05, 2024 | 94.81 |
April 04, 2024 | 92.30 |
April 03, 2024 | 93.39 |
April 02, 2024 | 92.55 |
April 01, 2024 | 93.62 |
March 28, 2024 | 94.95 |
March 27, 2024 | 95.26 |
March 26, 2024 | 94.45 |
March 25, 2024 | 94.48 |
March 22, 2024 | 94.74 |
March 21, 2024 | 95.10 |
March 20, 2024 | 93.68 |
March 19, 2024 | 91.56 |
March 18, 2024 | 91.21 |
Date | Value |
---|---|
March 15, 2024 | 90.47 |
March 14, 2024 | 91.01 |
March 13, 2024 | 90.53 |
March 12, 2024 | 90.86 |
March 11, 2024 | 89.52 |
March 08, 2024 | 90.37 |
March 07, 2024 | 91.16 |
March 06, 2024 | 90.24 |
March 05, 2024 | 89.95 |
March 04, 2024 | 91.52 |
March 01, 2024 | 91.61 |
February 29, 2024 | 91.31 |
February 28, 2024 | 89.83 |
February 27, 2024 | 90.36 |
February 26, 2024 | 90.74 |
February 23, 2024 | 90.51 |
February 22, 2024 | 90.77 |
February 21, 2024 | 88.92 |
February 20, 2024 | 86.72 |
February 16, 2024 | 89.45 |
February 15, 2024 | 87.77 |
February 14, 2024 | 86.47 |
February 13, 2024 | 85.09 |
February 12, 2024 | 85.45 |
February 09, 2024 | 85.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.15
Minimum
Mar 18 2020
95.26
Maximum
Mar 27 2024
48.99
Average
48.50
Median
Total Return Price Benchmarks
Parker Hannifin Corp | 550.59 |
Trane Technologies PLC | 295.25 |
Watts Water Technologies Inc | 208.14 |
Emerson Electric Co | 110.10 |
Flowserve Corp | 47.20 |