Emerson Electric Co. (EMR)
152.82
+2.61
(+1.74%)
USD |
NYSE |
Sep 04, 16:00
152.82
0.00 (0.00%)
After-Hours: 20:00
Emerson Electric Total Return Price : 152.82 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 152.82 |
| September 03, 2026 | 150.21 |
| September 02, 2026 | 148.98 |
| September 01, 2026 | 147.63 |
| August 31, 2026 | 152.44 |
| August 28, 2026 | 155.18 |
| August 27, 2026 | 157.71 |
| August 26, 2026 | 158.29 |
| August 25, 2026 | 154.96 |
| August 24, 2026 | 157.57 |
| August 21, 2026 | 157.26 |
| August 20, 2026 | 154.72 |
| August 19, 2026 | 157.60 |
| August 18, 2026 | 157.78 |
| August 17, 2026 | 162.05 |
| August 14, 2026 | 163.17 |
| August 13, 2026 | 163.66 |
| August 12, 2026 | 163.25 |
| August 11, 2026 | 163.82 |
| August 10, 2026 | 158.17 |
| August 07, 2026 | 157.73 |
| August 06, 2026 | 156.38 |
| August 05, 2026 | 161.92 |
| August 04, 2026 | 158.30 |
| August 03, 2026 | 154.33 |
| Date | Value |
|---|---|
| July 31, 2026 | 149.31 |
| July 30, 2026 | 148.14 |
| July 29, 2026 | 145.24 |
| July 28, 2026 | 151.30 |
| July 27, 2026 | 148.80 |
| July 24, 2026 | 147.44 |
| July 23, 2026 | 144.41 |
| July 22, 2026 | 139.16 |
| July 21, 2026 | 138.79 |
| July 20, 2026 | 136.12 |
| July 17, 2026 | 139.07 |
| July 16, 2026 | 138.61 |
| July 15, 2026 | 135.79 |
| July 14, 2026 | 135.63 |
| July 13, 2026 | 134.92 |
| July 10, 2026 | 138.41 |
| July 09, 2026 | 137.33 |
| July 08, 2026 | 136.02 |
| July 07, 2026 | 137.44 |
| July 06, 2026 | 141.08 |
| July 02, 2026 | 138.58 |
| July 01, 2026 | 139.05 |
| June 30, 2026 | 142.67 |
| June 29, 2026 | 142.34 |
| June 26, 2026 | 143.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Vertiv Holdings Co. | 280.53 |
| AMETEK, Inc. | 237.72 |
| Rockwell Automation, Inc. | 433.81 |
| Hubbell, Inc. | 460.72 |
| Sensata Technologies Holding Plc | 43.08 |