SKYX Platforms Corp (SKYX)
1.01
0.00 (0.00%)
USD |
NASDAQ |
May 17, 16:00
1.01
0.00 (0.00%)
After-Hours: 20:00
SKYX Platforms Total Return Price: 1.01 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 1.01 |
May 16, 2024 | 1.01 |
May 15, 2024 | 1.08 |
May 14, 2024 | 1.12 |
May 13, 2024 | 1.06 |
May 10, 2024 | 1.01 |
May 09, 2024 | 1.02 |
May 08, 2024 | 0.9994 |
May 07, 2024 | 0.9801 |
May 06, 2024 | 0.9702 |
May 03, 2024 | 1.07 |
May 02, 2024 | 1.03 |
May 01, 2024 | 1.05 |
April 30, 2024 | 1.03 |
April 29, 2024 | 1.03 |
April 26, 2024 | 0.85 |
April 25, 2024 | 0.8318 |
April 24, 2024 | 0.8324 |
April 23, 2024 | 0.8514 |
April 22, 2024 | 0.8704 |
April 19, 2024 | 0.883 |
April 18, 2024 | 0.9103 |
April 17, 2024 | 0.97 |
April 16, 2024 | 0.9338 |
April 15, 2024 | 0.9174 |
Date | Value |
---|---|
April 12, 2024 | 0.9988 |
April 11, 2024 | 1.07 |
April 10, 2024 | 1.07 |
April 09, 2024 | 1.10 |
April 08, 2024 | 1.12 |
April 05, 2024 | 1.07 |
April 04, 2024 | 1.09 |
April 03, 2024 | 1.115 |
April 02, 2024 | 1.18 |
April 01, 2024 | 1.26 |
March 28, 2024 | 1.31 |
March 27, 2024 | 1.41 |
March 26, 2024 | 1.29 |
March 25, 2024 | 1.26 |
March 22, 2024 | 1.28 |
March 21, 2024 | 1.29 |
March 20, 2024 | 1.19 |
March 19, 2024 | 1.20 |
March 18, 2024 | 1.20 |
March 15, 2024 | 1.21 |
March 14, 2024 | 1.21 |
March 13, 2024 | 1.30 |
March 12, 2024 | 1.25 |
March 11, 2024 | 1.29 |
March 08, 2024 | 1.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.001
Minimum
Jan 03 2022
15.78
Maximum
Mar 04 2022
3.412
Average
2.55
Median
Jun 23 2023
Total Return Price Benchmarks
Chart Industries Inc | 154.00 |
Atkore Inc | 151.86 |
NeoVolta Inc | 2.52 |
Advanced Energy Industries Inc | 105.63 |
Preformed Line Products Co | 131.38 |