Chart Industries Inc (GTLS)
151.26
-3.74
(-2.41%)
USD |
NYSE |
May 10, 16:00
152.59
+1.34
(+0.88%)
After-Hours: 20:00
Chart Industries Price: 151.26 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 156.88 | 157.14 | 154.47 | 154.99 | 407098.0 |
| May 08, 2024 | 158.88 | 160.44 | 154.81 | 156.90 | 623927.0 |
| May 07, 2024 | 159.53 | 164.74 | 158.61 | 160.65 | 794374.0 |
| May 06, 2024 | 156.65 | 161.18 | 153.91 | 158.00 | 723192.0 |
| May 03, 2024 | 150.86 | 159.40 | 149.76 | 155.00 | 1.112M |
| May 02, 2024 | 145.83 | 146.50 | 142.63 | 145.00 | 783648.0 |
| May 01, 2024 | 143.74 | 149.25 | 143.25 | 144.99 | 618728.0 |
| Apr 30, 2024 | 146.80 | 147.80 | 143.49 | 144.06 | 747430.0 |
| Apr 29, 2024 | 150.52 | 152.36 | 147.80 | 148.50 | 678201.0 |
| Apr 26, 2024 | 152.03 | 153.28 | 149.75 | 150.00 | 733143.0 |
| Apr 25, 2024 | 151.61 | 154.00 | 146.06 | 152.00 | 771367.0 |
| Apr 24, 2024 | 152.97 | 154.42 | 150.71 | 152.95 | 259204.0 |
| Apr 23, 2024 | 149.94 | 154.37 | 149.94 | 153.52 | 331727.0 |
| Apr 22, 2024 | 148.35 | 151.84 | 146.61 | 149.59 | 259334.0 |
| Apr 19, 2024 | 147.81 | 150.00 | 146.30 | 148.04 | 404451.0 |
| Apr 18, 2024 | 148.50 | 152.88 | 147.09 | 148.57 | 446329.0 |
| Apr 17, 2024 | 149.16 | 149.16 | 145.19 | 147.59 | 451109.0 |
| Apr 16, 2024 | 148.59 | 150.64 | 145.56 | 148.16 | 505181.0 |
| Apr 15, 2024 | 154.44 | 155.59 | 148.60 | 150.10 | 518262.0 |
| Apr 12, 2024 | 155.15 | 156.98 | 151.93 | 154.31 | 391019.0 |
| Apr 11, 2024 | 158.66 | 158.66 | 154.14 | 155.48 | 510781.0 |
| Apr 10, 2024 | 156.47 | 159.20 | 154.76 | 159.05 | 547483.0 |
| Apr 09, 2024 | 158.11 | 164.22 | 156.90 | 162.44 | 694607.0 |
| Apr 08, 2024 | 157.14 | 158.56 | 155.65 | 157.68 | 356695.0 |
| Apr 05, 2024 | 153.39 | 156.90 | 153.20 | 155.63 | 409873.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.47
Minimum
Mar 19 2020
239.47
Maximum
Nov 08 2022
123.88
Average
132.62
Median
Feb 15 2024
Price Benchmarks
| SKYX Platforms Corp | 1.02 |
| Atkore Inc | 156.21 |
| Emerson Electric Co | 115.59 |
| Ingersoll Rand Inc | 91.25 |
| Advanced Energy Industries Inc | 102.22 |
Price Related Metrics
| PE Ratio | 152.78 |
| PS Ratio | 2.027 |
| Price to Book Value | 2.364 |
| Earnings Yield | 0.65% |
| Market Cap | 6.474B |
| Operating PE Ratio | 16.30 |
| Normalized PE Ratio | 114.43 |