Chart Industries (GTLS)

Add to Watchlists
Create an Alert
40.03 -2.17  -5.15% NASDAQ Apr 21, 3:00PM BATS Real time Currency in USD

Chart Industries Price :

40.03 for April 21, 2015

View 4,000+ financial data types

View Full Chart

Chart Industries Price Chart

Export Data
Save Image

Chart Industries Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2015 41.50 42.36 40.60 42.20 301292.0
April 17, 2015 41.53 41.94 40.27 41.13 309842.0
April 16, 2015 42.77 43.14 41.08 42.17 405018.0
April 15, 2015 41.12 44.12 41.00 43.19 667324.0
April 14, 2015 38.90 40.83 38.36 40.60 358022.0
April 13, 2015 39.26 39.63 38.75 38.81 304982.0
April 10, 2015 40.00 40.28 38.93 39.29 310033.0
April 9, 2015 40.66 40.89 39.08 40.06 376522.0
April 8, 2015 39.73 40.67 39.31 40.38 582003.0
April 7, 2015 38.47 39.75 38.45 39.29 382228.0
April 6, 2015 37.93 39.07 37.66 38.99 427111.0
April 2, 2015 36.45 39.18 36.17 37.94 714016.0
April 1, 2015 34.98 36.32 34.68 36.28 522496.0
March 31, 2015 34.61 35.47 34.27 35.08 247732.0
March 30, 2015 34.28 35.38 34.03 35.14 363259.0
March 27, 2015 34.01 34.27 33.50 33.85 248373.0
March 26, 2015 34.75 35.44 33.67 34.50 331264.0
March 25, 2015 34.72 34.89 34.20 34.56 263526.0
March 24, 2015 34.26 34.73 33.37 34.64 279485.0
March 23, 2015 34.45 34.86 34.01 34.19 331790.0
March 20, 2015 34.46 34.91 34.05 34.33 407590.0
March 19, 2015 35.23 35.48 33.78 33.90 293965.0
March 18, 2015 33.38 35.65 32.71 35.61 534676.0
March 17, 2015 32.62 33.50 32.57 33.41 263561.0
March 16, 2015 33.46 33.67 32.45 33.00 353764.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GTLS Price Benchmarks

Companies
Kirby 82.48
ARC Group Worldwide 7.99
Allegheny Technologies 30.30

GTLS Price Range, Past 5 Years

Minimum 14.14 Jul 6 2010
Maximum 130.17 Oct 2 2013
Average 60.62

GTLS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GTLS", "price")
  • Last 5 data points: =YCS("GTLS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.