Chart Industries Price:
93.92 for May 20, 2013Chart Industries Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 91.86 | 93.10 | 90.96 | 92.21 | 313445.0 |
| May 16, 2013 | 90.48 | 91.94 | 90.45 | 91.16 | 318950.0 |
| May 15, 2013 | 90.03 | 90.95 | 89.13 | 90.84 | 249470.0 |
| May 14, 2013 | 87.98 | 90.95 | 87.50 | 90.13 | 352148.0 |
| May 13, 2013 | 88.53 | 88.72 | 87.48 | 88.05 | 313477.0 |
| May 10, 2013 | 88.78 | 89.81 | 88.01 | 88.86 | 240742.0 |
| May 9, 2013 | 88.47 | 89.17 | 87.56 | 88.64 | 317189.0 |
| May 8, 2013 | 88.52 | 88.96 | 87.49 | 88.68 | 286933.0 |
| May 7, 2013 | 86.46 | 88.55 | 86.01 | 88.49 | 446626.0 |
| May 6, 2013 | 86.37 | 87.67 | 86.07 | 86.46 | 265373.0 |
| May 3, 2013 | 87.30 | 88.78 | 86.23 | 86.35 | 506645.0 |
| May 2, 2013 | 83.54 | 86.52 | 83.12 | 86.14 | 917041.0 |
| May 1, 2013 | 84.21 | 84.69 | 82.84 | 83.32 | 724963.0 |
| April 30, 2013 | 80.25 | 85.30 | 79.85 | 84.81 | 1.723M |
| April 29, 2013 | 77.02 | 78.10 | 76.30 | 77.49 | 348194.0 |
| April 26, 2013 | 77.28 | 77.60 | 76.19 | 76.87 | 550908.0 |
| April 25, 2013 | 75.84 | 78.88 | 73.96 | 77.26 | 732618.0 |
| April 24, 2013 | 75.93 | 77.96 | 75.74 | 76.91 | 510170.0 |
| April 23, 2013 | 75.09 | 75.76 | 73.97 | 75.63 | 403551.0 |
| April 22, 2013 | 75.05 | 75.33 | 73.20 | 74.20 | 320643.0 |
| April 19, 2013 | 73.90 | 75.72 | 73.90 | 74.94 | 248004.0 |
| April 18, 2013 | 75.56 | 76.06 | 73.79 | 73.86 | 450379.0 |
| April 17, 2013 | 76.00 | 76.26 | 75.04 | 75.26 | 409488.0 |
| April 16, 2013 | 75.93 | 78.84 | 75.70 | 77.25 | 383822.0 |
| April 15, 2013 | 77.51 | 77.76 | 75.01 | 75.49 | 501685.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
GTLS Price Benchmarks
| Companies | |
|---|---|
| Allegheny Technologies | 29.77 |
| Valmont Industries | 157.41 |
| Sims Metal Management | 9.69 |
GTLS Price Range, Past 5 Years
| Minimum | 5.260 | Mar 2 2009 |
| Maximum | 93.92 | May 20 2013 |
| Average | 39.98 |
