Advanced Energy Industries Inc (AEIS)
101.85
+0.28
(+0.28%)
USD |
NASDAQ |
May 09, 16:00
101.78
-0.07
(-0.07%)
After-Hours: 20:00
Advanced Energy Industries Total Return Price: 101.85 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 101.85 |
May 08, 2024 | 101.57 |
May 07, 2024 | 101.44 |
May 06, 2024 | 100.12 |
May 03, 2024 | 97.99 |
May 02, 2024 | 95.63 |
May 01, 2024 | 96.08 |
April 30, 2024 | 95.84 |
April 29, 2024 | 97.62 |
April 26, 2024 | 95.96 |
April 25, 2024 | 93.78 |
April 24, 2024 | 92.84 |
April 23, 2024 | 93.10 |
April 22, 2024 | 91.03 |
April 19, 2024 | 89.70 |
April 18, 2024 | 90.81 |
April 17, 2024 | 92.43 |
April 16, 2024 | 94.95 |
April 15, 2024 | 94.85 |
April 12, 2024 | 96.52 |
April 11, 2024 | 99.68 |
April 10, 2024 | 96.52 |
April 09, 2024 | 100.75 |
April 08, 2024 | 99.04 |
April 05, 2024 | 97.96 |
Date | Value |
---|---|
April 04, 2024 | 97.42 |
April 03, 2024 | 99.24 |
April 02, 2024 | 98.18 |
April 01, 2024 | 101.34 |
March 28, 2024 | 101.98 |
March 27, 2024 | 102.02 |
March 26, 2024 | 98.60 |
March 25, 2024 | 97.45 |
March 22, 2024 | 97.19 |
March 21, 2024 | 97.94 |
March 20, 2024 | 95.82 |
March 19, 2024 | 94.77 |
March 18, 2024 | 95.37 |
March 15, 2024 | 95.75 |
March 14, 2024 | 96.82 |
March 13, 2024 | 98.13 |
March 12, 2024 | 100.33 |
March 11, 2024 | 100.43 |
March 08, 2024 | 103.56 |
March 07, 2024 | 105.72 |
March 06, 2024 | 102.41 |
March 05, 2024 | 100.63 |
March 04, 2024 | 102.92 |
March 01, 2024 | 103.55 |
February 29, 2024 | 101.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.06
Minimum
Mar 18 2020
125.66
Maximum
Aug 01 2023
84.07
Average
87.05
Median
Nov 26 2021
Total Return Price Benchmarks
Plug Power Inc | 2.77 |
Ultralife Corp | 12.65 |
Ideal Power Inc | 7.74 |
Enovix Corp | 9.135 |
Microvast Holdings Inc | 0.4349 |