Advanced Energy Industries (AEIS)

13.69 +0.03  +0.22%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Advanced Energy Industries Total Return Price: 13.69

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

AEIS Total Return Price Range, Past 5 Years

Minimum 5.49 Mar 9 2009
Maximum 25.14 Jun 1 2007
Average 13.01

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these AEIS related companies

Display in Live Stream: Done
Options

AEIS News

$AEIS http://stks.co/3kSm Looking for it to touch earnings high, options OI favors calls in 12.5 across all months
about 18 days ago by redman59
$AEIS filed latest Quarterly Report http://stks.co/3jPO
about 19 days ago by MarketBrief
$AEIS Volume Alert - Currently at 5 x average daily volume.
about 26 days ago by TradeIdeasQuant
$AEIS is 5.5% up since open on unusual high volume and 10.9% up since close.
about 26 days ago by TradeBot
$AEIS could be setting up as a &quot;Kicker&quot; after Earnings pop http://stks.co/3b86
about 26 days ago by GoofyGolfa
Listen to $AEIS Q1 2012 earnings call - live at 08:30 AM, ondemand after - http://stks.co/3b6P
about 26 days ago by earningscast
Early premkt earn./news gapping up: $VECO $SFLY $FIRE $PLXT $BGC $IPSU $KLIC $PFCB $ALLT $SHLD $RDWR $AEIS $NUVA $KONA $APC $CATM $TXRH
about 26 days ago by TheEquitiesRoom
$AEIS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2vau
about 69 days ago by MarketBrief
$AEIS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2u5x
about 72 days ago by MarketBrief
$AEIS filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2sD3
about 73 days ago by MarketBrief
Semi-Annual Changes 2 Clean Edge Green Energy Index- 2 securities to be added: Advanced Energy Industries $AEIS &amp; FuelCell Energy $FCEL
about 75 days ago by justfurkids
$CELS Green Energy Index adding $FCEL and $AEIS by 3/19 may be giving more strength for today&#39;s move. http://stks.co/2nZQ
about 76 days ago by Quaker
$AEIS $MGAM $HTGC $UBNT $YNDX $CHRS $HEES $HSTM $SUNH $SYA $WPX $SN, few chart of interest for tomorrow.
about 80 days ago by szaman
50 thru 200d bullish cross + actionable chart: $COF $PAY $MAKO $WRI $NKTR $RBC $AEIS $CTSH $MCK $OI $WTW $LH $MMM. Some nice looks here.
about 90 days ago by TheEquitiesRoom
Listen to $AEIS Q4 2011 earnings call - live at 08:30 AM, ondemand after - http://stks.co/2AJW
about 117 days ago by earningscast
$AEIS Reports Q4 EPS $0.01 vs $0.01 Est; Revenues $112.50M vs $113.31M Est
about 118 days ago by Benzinga
@gtotoy wow BOOM $aeis
about 144 days ago by Beastified
$AEIS http://stks.co/1l7n Was a recent watchlist play from 9.55-10.90. Still like this thing here. 200sma magnet perhaps
about 144 days ago by gtotoy
$AEIS http://stks.co/1eGI Hammer candle through resistance. 200MA target.
about 157 days ago by VexTrades
$AEIS http://stks.co/1Zun On watch
about 163 days ago by gtotoy
$AEIS http://stks.co/1P3C Worth keeping an eye on. Inverted head and shoulder on this low floater.
about 173 days ago by gtotoy
$AEIS http://stks.co/1Opj Worth keeping an eye on. Inverted head and shoulder on this low floater.
about 173 days ago by gtotoy
http://stks.co/1NU2 Stock market W-list for 12/5/11 $AEIS $RENN $STMP $DANG $GS $BAC $GOOG $RIMM $AAPL $AMZN $OIL $USO $GLD $SLV $BAC
about 175 days ago by tiny

Recent Quotes

Symbol Price Chg Chg % Market Cap
AEIS 13.69 +0.03 +0.22% 549.52M
AEHR 1.17 +0.08 +7.34% 10.60M
AEGR 13.56 +0.00 +0.00% 288.42M
AEG 4.30 -0.01 -0.23% 8.211B
ABD 9.40 -0.08 -0.84% 523.11M
ABCO 94.61 -1.67 -1.73% 1.577B
ABCD 1.36 +0.08 +6.25% 67.40M
ABCB 11.42 -0.13 -1.13% 271.22M
ABC 36.90 +0.44 +1.21% 9.514B
ABB 16.18 -0.22 -1.34% 37.45B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close