Atkore Inc (ATKR)
151.90
-1.70
(-1.11%)
USD |
NYSE |
May 17, 16:00
151.90
0.00 (0.00%)
Pre-Market: 20:00
Atkore Total Return Price: 151.86 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 151.86 |
| May 16, 2024 | 153.60 |
| May 15, 2024 | 157.65 |
| May 14, 2024 | 155.54 |
| May 13, 2024 | 155.97 |
| May 10, 2024 | 156.21 |
| May 09, 2024 | 161.14 |
| May 08, 2024 | 157.63 |
| May 07, 2024 | 154.34 |
| May 06, 2024 | 176.40 |
| May 03, 2024 | 176.25 |
| May 02, 2024 | 175.26 |
| May 01, 2024 | 175.00 |
| April 30, 2024 | 175.30 |
| April 29, 2024 | 183.16 |
| April 26, 2024 | 182.99 |
| April 25, 2024 | 181.21 |
| April 24, 2024 | 179.11 |
| April 23, 2024 | 179.98 |
| April 22, 2024 | 173.54 |
| April 19, 2024 | 171.82 |
| April 18, 2024 | 171.18 |
| April 17, 2024 | 170.12 |
| April 16, 2024 | 172.15 |
| April 15, 2024 | 175.86 |
| Date | Value |
|---|---|
| April 12, 2024 | 171.57 |
| April 11, 2024 | 175.01 |
| April 10, 2024 | 172.75 |
| April 09, 2024 | 177.10 |
| April 08, 2024 | 181.21 |
| April 05, 2024 | 183.82 |
| April 04, 2024 | 179.52 |
| April 03, 2024 | 187.69 |
| April 02, 2024 | 185.14 |
| April 01, 2024 | 193.58 |
| March 28, 2024 | 190.36 |
| March 27, 2024 | 186.06 |
| March 26, 2024 | 182.58 |
| March 25, 2024 | 180.48 |
| March 22, 2024 | 185.25 |
| March 21, 2024 | 186.27 |
| March 20, 2024 | 183.87 |
| March 19, 2024 | 180.29 |
| March 18, 2024 | 178.09 |
| March 15, 2024 | 178.91 |
| March 14, 2024 | 173.87 |
| March 13, 2024 | 176.13 |
| March 12, 2024 | 171.01 |
| March 11, 2024 | 168.61 |
| March 08, 2024 | 168.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.93
Minimum
Mar 18 2020
193.58
Maximum
Apr 01 2024
85.60
Average
87.77
Median
Jun 16 2022
Total Return Price Benchmarks
| Chart Industries Inc | 154.00 |
| SKYX Platforms Corp | 1.01 |
| Advanced Energy Industries Inc | 105.63 |
| Preformed Line Products Co | 131.38 |
| Plug Power Inc | 3.25 |