GSK PLC (GSK)
43.35
+0.78
(+1.83%)
USD |
NYSE |
May 02, 16:00
43.40
+0.05
(+0.12%)
Pre-Market: 20:00
GSK Total Return Price: 43.35 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 43.35 |
May 01, 2024 | 42.57 |
April 30, 2024 | 41.44 |
April 29, 2024 | 41.61 |
April 26, 2024 | 41.11 |
April 25, 2024 | 40.91 |
April 24, 2024 | 40.86 |
April 23, 2024 | 41.24 |
April 22, 2024 | 40.59 |
April 19, 2024 | 39.75 |
April 18, 2024 | 39.27 |
April 17, 2024 | 39.60 |
April 16, 2024 | 39.95 |
April 15, 2024 | 40.50 |
April 12, 2024 | 40.66 |
April 11, 2024 | 40.80 |
April 10, 2024 | 40.69 |
April 09, 2024 | 40.88 |
April 08, 2024 | 40.85 |
April 05, 2024 | 41.19 |
April 04, 2024 | 40.86 |
April 03, 2024 | 41.54 |
April 02, 2024 | 41.79 |
April 01, 2024 | 42.42 |
March 28, 2024 | 42.87 |
Date | Value |
---|---|
March 27, 2024 | 42.99 |
March 26, 2024 | 42.79 |
March 25, 2024 | 42.83 |
March 22, 2024 | 42.35 |
March 21, 2024 | 42.37 |
March 20, 2024 | 41.93 |
March 19, 2024 | 42.32 |
March 18, 2024 | 42.14 |
March 15, 2024 | 42.19 |
March 14, 2024 | 43.08 |
March 13, 2024 | 43.36 |
March 12, 2024 | 43.27 |
March 11, 2024 | 42.92 |
March 08, 2024 | 43.14 |
March 07, 2024 | 43.58 |
March 06, 2024 | 42.62 |
March 05, 2024 | 42.60 |
March 04, 2024 | 42.44 |
March 01, 2024 | 42.03 |
February 29, 2024 | 41.90 |
February 28, 2024 | 42.34 |
February 27, 2024 | 42.38 |
February 26, 2024 | 42.34 |
February 23, 2024 | 42.22 |
February 22, 2024 | 42.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.43
Minimum
Mar 23 2020
54.14
Maximum
Apr 13 2022
36.37
Average
34.70
Median
Aug 04 2020
Total Return Price Benchmarks
AstraZeneca PLC | 75.80 |
Novo Nordisk A/S | 124.02 |
Pfizer Inc | 27.70 |
Sanofi SA | 49.46 |
Moderna Inc | 125.63 |