Novo Nordisk A/S (NVO)
124.47
+1.02
(+0.83%)
USD |
NYSE |
Apr 17, 16:00
124.59
+0.12
(+0.10%)
After-Hours: 20:00
Novo Nordisk Total Return Price: 124.47 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 16, 2024 | 123.45 |
| April 15, 2024 | 123.90 |
| April 12, 2024 | 124.51 |
| April 11, 2024 | 125.40 |
| April 10, 2024 | 124.93 |
| April 09, 2024 | 124.86 |
| April 08, 2024 | 127.46 |
| April 05, 2024 | 125.86 |
| April 04, 2024 | 123.96 |
| April 03, 2024 | 126.99 |
| April 02, 2024 | 126.46 |
| April 01, 2024 | 127.55 |
| March 28, 2024 | 128.40 |
| March 27, 2024 | 128.05 |
| March 26, 2024 | 129.41 |
| March 25, 2024 | 129.05 |
| March 22, 2024 | 128.76 |
| March 21, 2024 | 128.90 |
| March 20, 2024 | 129.43 |
| March 19, 2024 | 130.43 |
| March 18, 2024 | 131.94 |
| March 15, 2024 | 131.42 |
| March 14, 2024 | 133.62 |
| March 13, 2024 | 132.53 |
| March 12, 2024 | 134.14 |
| Date | Value |
|---|---|
| March 11, 2024 | 130.30 |
| March 08, 2024 | 132.12 |
| March 07, 2024 | 134.95 |
| March 06, 2024 | 123.86 |
| March 05, 2024 | 123.76 |
| March 04, 2024 | 127.03 |
| March 01, 2024 | 123.34 |
| February 29, 2024 | 118.91 |
| February 28, 2024 | 120.67 |
| February 27, 2024 | 121.35 |
| February 26, 2024 | 122.61 |
| February 23, 2024 | 122.57 |
| February 22, 2024 | 123.63 |
| February 21, 2024 | 120.06 |
| February 20, 2024 | 120.58 |
| February 16, 2024 | 123.12 |
| February 15, 2024 | 120.88 |
| February 14, 2024 | 122.41 |
| February 13, 2024 | 119.13 |
| February 12, 2024 | 119.67 |
| February 09, 2024 | 120.33 |
| February 08, 2024 | 117.54 |
| February 07, 2024 | 117.81 |
| February 06, 2024 | 116.77 |
| February 05, 2024 | 117.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.50
Minimum
May 16 2019
134.95
Maximum
Mar 07 2024
52.43
Average
48.67
Median
Total Return Price Benchmarks
| Amgen Inc | 264.08 |
| AstraZeneca PLC | 68.53 |
| Sanofi SA | 46.13 |
| Viking Therapeutics Inc | 66.48 |
| Evaxion Biotech AS | 4.00 |