GlaxoSmithKline (GSK)

Add to Watchlists
Create an Alert
44.00 -1.16  -2.57% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

GlaxoSmithKline Price :

44.00 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

GlaxoSmithKline Price Chart

Export Data
Save Image

GlaxoSmithKline Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 44.61 44.67 44.00 44.00 3.030M
Jan. 29, 2015 45.35 45.35 44.74 45.16 3.084M
Jan. 28, 2015 45.45 45.57 44.94 44.99 3.529M
Jan. 27, 2015 45.33 45.37 44.98 45.16 3.874M
Jan. 26, 2015 45.00 45.38 44.84 45.19 3.349M
Jan. 23, 2015 44.87 45.25 44.77 45.01 3.065M
Jan. 22, 2015 44.84 45.24 44.76 44.96 4.781M
Jan. 21, 2015 44.10 44.78 43.96 44.71 5.011M
Jan. 20, 2015 44.16 44.23 43.69 44.16 4.242M
Jan. 16, 2015 43.20 43.71 43.11 43.70 3.102M
Jan. 15, 2015 42.55 43.12 42.54 42.91 3.945M
Jan. 14, 2015 42.46 42.88 42.44 42.85 3.436M
Jan. 13, 2015 43.43 43.58 42.68 42.91 3.215M
Jan. 12, 2015 43.04 43.16 42.46 42.93 4.696M
Jan. 9, 2015 42.99 43.08 42.63 42.80 3.281M
Jan. 8, 2015 42.88 43.33 42.79 43.19 5.198M
Jan. 7, 2015 41.76 42.25 41.59 42.11 5.895M
Jan. 6, 2015 41.73 42.07 41.25 41.68 6.327M
Jan. 5, 2015 41.62 42.01 41.41 41.91 7.069M
Jan. 2, 2015 42.70 42.89 42.35 42.37 2.986M
Dec. 31, 2014 42.91 43.10 42.71 42.74 2.587M
Dec. 30, 2014 42.81 42.99 42.66 42.79 3.223M
Dec. 29, 2014 43.45 43.50 43.18 43.21 2.886M
Dec. 26, 2014 42.97 43.29 42.90 43.15 1.985M
Dec. 24, 2014 42.75 42.91 42.73 42.85 1.320M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GSK Price Benchmarks

Companies
AstraZeneca 71.04
Pfizer 31.25
Novartis 97.40

GSK Price Range, Past 5 Years

Minimum 32.34 May 26 2010
Maximum 56.66 Feb 18 2014
Average 45.08

GSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GSK", "price")
  • Last 5 data points: =YCS("GSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.