GlaxoSmithKline (GSK)

Add to Watchlists
Create an Alert
47.70 -0.23  -0.49% NYSE Mar 3, 4:59PM BATS Real time Currency in USD

GlaxoSmithKline Price :

47.70 for March 3, 2015

View 4,000+ financial data types

View Full Chart

GlaxoSmithKline Price Chart

Export Data
Save Image

GlaxoSmithKline Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 47.48 47.97 47.45 47.93 2.721M
Feb. 27, 2015 47.58 47.73 47.35 47.42 3.493M
Feb. 26, 2015 47.74 47.97 47.69 47.84 3.312M
Feb. 25, 2015 47.73 47.89 47.49 47.72 4.779M
Feb. 24, 2015 47.41 47.79 47.24 47.70 4.457M
Feb. 23, 2015 47.13 47.49 47.05 47.29 2.416M
Feb. 20, 2015 46.97 47.35 46.79 47.35 2.287M
Feb. 19, 2015 47.13 47.26 46.71 47.03 2.703M
Feb. 18, 2015 47.14 47.38 47.08 47.30 3.270M
Feb. 17, 2015 47.32 47.85 47.16 47.71 3.906M
Feb. 13, 2015 47.49 47.96 47.38 47.94 6.009M
Feb. 12, 2015 45.86 46.01 45.56 45.95 3.597M
Feb. 11, 2015 46.14 46.28 46.04 46.21 2.510M
Feb. 10, 2015 46.13 46.30 46.13 46.25 3.774M
Feb. 9, 2015 46.15 46.50 46.03 46.39 5.759M
Feb. 6, 2015 46.62 46.63 45.87 46.00 6.005M
Feb. 5, 2015 45.84 46.02 45.53 45.95 5.130M
Feb. 4, 2015 45.00 45.14 44.44 44.95 5.886M
Feb. 3, 2015 44.28 44.30 43.92 44.26 4.883M
Feb. 2, 2015 44.11 44.12 43.71 43.96 3.654M
Jan. 30, 2015 44.61 44.67 44.00 44.00 3.055M
Jan. 29, 2015 45.35 45.35 44.74 45.16 3.145M
Jan. 28, 2015 45.45 45.57 44.94 44.99 3.613M
Jan. 27, 2015 45.33 45.37 44.98 45.16 3.954M
Jan. 26, 2015 45.00 45.38 44.84 45.19 3.382M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GSK Price Benchmarks

Companies
AstraZeneca 68.73
Pfizer 34.77
Novartis 100.07

GSK Price Range, Past 5 Years

Minimum 32.34 May 26 2010
Maximum 56.66 Feb 18 2014
Average 45.23

GSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GSK", "price")
  • Last 5 data points: =YCS("GSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.