GlaxoSmithKline (GSK)

Add to Watchlists
Create an Alert
43.30 +1.26  +3.00% NYSE Dec 18, 4:01PM BATS Real time Currency in USD

GlaxoSmithKline Price :

43.30 for Dec. 18, 2014

View 4,000+ financial data types

View Full Chart

GlaxoSmithKline Price Chart

Export Data
Save Image

GlaxoSmithKline Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 17, 2014 41.91 42.30 41.73 42.04 4.109M
Dec. 16, 2014 41.46 42.39 41.38 41.92 5.786M
Dec. 15, 2014 42.37 42.53 41.29 41.30 5.351M
Dec. 12, 2014 43.33 43.70 42.41 42.42 4.854M
Dec. 11, 2014 43.41 43.91 43.26 43.35 4.651M
Dec. 10, 2014 43.27 43.57 43.20 43.49 13.65M
Dec. 9, 2014 44.88 44.92 43.90 44.11 7.942M
Dec. 8, 2014 45.85 45.94 45.51 45.56 2.806M
Dec. 5, 2014 45.91 46.11 45.74 46.04 2.422M
Dec. 4, 2014 46.13 46.30 45.82 45.89 2.957M
Dec. 3, 2014 46.74 46.88 46.58 46.71 2.356M
Dec. 2, 2014 46.97 47.18 46.87 47.14 2.332M
Dec. 1, 2014 46.94 47.08 46.79 46.92 3.381M
Nov. 28, 2014 46.53 46.73 46.42 46.45 1.410M
Nov. 26, 2014 46.45 46.57 46.30 46.52 2.047M
Nov. 25, 2014 46.12 46.48 46.07 46.28 2.769M
Nov. 24, 2014 46.39 46.40 46.10 46.27 2.589M
Nov. 21, 2014 46.34 46.63 46.26 46.40 2.917M
Nov. 20, 2014 46.41 46.55 46.26 46.38 2.871M
Nov. 19, 2014 46.22 46.46 45.96 46.25 3.153M
Nov. 18, 2014 46.02 46.29 45.98 46.28 3.499M
Nov. 17, 2014 45.73 46.03 45.71 45.88 3.147M
Nov. 14, 2014 45.67 45.81 45.62 45.74 2.571M
Nov. 13, 2014 45.65 45.90 45.55 45.66 3.014M
Nov. 12, 2014 45.70 45.81 45.41 45.62 2.797M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GSK Price Benchmarks

Companies
Merck 57.63
AstraZeneca 70.19
Johnson & Johnson 104.07

GSK Price Range, Past 5 Years

Minimum 32.34 May 26 2010
Maximum 56.66 Feb 18 2014
Average 45.04

GSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GSK", "price")
  • Last 5 data points: =YCS("GSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.