GlaxoSmithKline (GSK)

Add to Watchlists Create an Alert
48.17 -0.43  -0.88% NYSE Jul 28, 2:30PM BATS Real time Currency in USD

GlaxoSmithKline Price :

48.17 for July 28, 2014

View 4,000+ financial data types

View Full Chart

GlaxoSmithKline Price Chart

Export Data
Save Image

GlaxoSmithKline Historical Price Data

View and export this data going back to 1976. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 25, 2014 48.91 48.98 48.23 48.60 10.68M
July 24, 2014 50.06 50.20 49.70 50.08 9.355M
July 23, 2014 50.28 50.92 50.01 50.04 13.43M
July 22, 2014 53.52 53.59 53.21 53.22 1.986M
July 21, 2014 53.23 53.48 53.19 53.39 2.036M
July 18, 2014 53.38 53.82 53.24 53.72 1.956M
July 17, 2014 53.14 53.52 53.02 53.08 2.639M
July 16, 2014 53.26 53.55 53.02 53.31 3.250M
July 15, 2014 53.45 53.60 53.13 53.32 2.026M
July 14, 2014 53.59 53.66 53.42 53.58 2.022M
July 11, 2014 53.66 53.98 53.50 53.71 2.207M
July 10, 2014 53.90 54.49 53.84 54.40 2.509M
July 9, 2014 53.52 54.01 53.44 53.87 1.661M
July 8, 2014 53.69 53.74 53.28 53.36 1.680M
July 7, 2014 54.32 54.51 54.05 54.11 1.804M
July 3, 2014 54.76 54.78 54.45 54.52 1.108M
July 2, 2014 54.16 54.44 54.10 54.30 1.579M
July 1, 2014 54.34 54.47 54.04 54.19 3.412M
June 30, 2014 53.63 53.85 53.36 53.48 1.766M
June 27, 2014 53.92 53.97 53.72 53.78 1.160M
June 26, 2014 53.44 53.71 53.18 53.67 1.418M
June 25, 2014 53.39 53.57 53.17 53.42 2.401M
June 24, 2014 53.69 53.94 53.63 53.72 2.112M
June 23, 2014 53.75 53.91 53.70 53.87 2.005M
June 20, 2014 54.69 54.71 54.39 54.54 1.599M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GSK Price Benchmarks

Companies
AstraZeneca 74.48
Pfizer 30.19
Novartis 88.41

GSK Price Range, Past 5 Years

Minimum 32.34 May 26 2010
Maximum 56.66 Feb 18 2014
Average 44.57

GSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GSK", "price")
  • Last 5 data points: =YCS("GSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.