GlaxoSmithKline (GSK)

Add to Watchlists Create an Alert
52.39 -0.34  -0.64%   NYSE May 24, 9:22AM BATS Real time Currency in USD

GlaxoSmithKline Price:

52.39 for May 24, 2013
View Full Chart

GlaxoSmithKline Price Chart

    GlaxoSmithKline Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 371   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 52.58 52.86 52.30 52.73 1.419M
    May 22, 2013 52.81 53.45 52.81 52.94 2.487M
    May 21, 2013 52.01 52.81 52.01 52.65 2.352M
    May 20, 2013 52.19 52.46 52.08 52.21 1.374M
    May 17, 2013 51.95 52.29 51.81 52.22 1.936M
    May 16, 2013 52.59 52.65 52.06 52.11 2.428M
    May 15, 2013 52.11 52.53 52.08 52.46 2.140M
    May 14, 2013 51.56 51.79 51.51 51.72 1.964M
    May 13, 2013 51.62 51.75 51.54 51.67 2.151M
    May 10, 2013 51.12 51.74 50.90 51.62 3.032M
    May 9, 2013 50.66 51.06 50.59 50.70 1.792M
    May 8, 2013 50.75 51.06 50.62 50.80 1.818M
    May 7, 2013 51.13 51.35 50.98 51.24 1.654M
    May 6, 2013 51.24 51.28 50.95 51.02 1.229M
    May 3, 2013 51.28 51.48 51.22 51.24 1.991M
    May 2, 2013 51.32 51.61 51.27 51.43 1.882M
    May 1, 2013 51.57 51.84 51.42 51.50 2.201M
    April 30, 2013 51.49 51.77 51.30 51.64 3.868M
    April 29, 2013 52.22 52.54 52.12 52.42 1.999M
    April 26, 2013 51.86 52.18 51.81 52.16 2.120M
    April 25, 2013 51.94 52.30 51.50 51.80 4.603M
    April 24, 2013 51.47 51.57 50.96 51.35 4.454M
    April 23, 2013 51.17 51.47 51.01 51.12 4.173M
    April 22, 2013 50.44 50.80 50.26 50.65 2.906M
    April 19, 2013 50.34 50.58 50.17 50.44 3.405M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    GSK Price Benchmarks

    Companies
    Merck 47.33
    AstraZeneca 52.08
    Eli Lilly and Company 54.74

    GSK Price Range, Past 5 Years

    Minimum 27.27 Mar 9 2009
    Maximum 52.94 May 22 2013
    Average 41.05