GlaxoSmithKline (GSK)

Add to Watchlists Create an Alert
48.93 +0.26  +0.53% NYSE Aug 28, 9:07AM BATS Real time Currency in USD

GlaxoSmithKline Price :

48.93 for Aug. 28, 2014

View 4,000+ financial data types

View Full Chart

GlaxoSmithKline Price Chart

Export Data
Save Image

GlaxoSmithKline Historical Price Data

View and export this data going back to 1976. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 27, 2014 48.62 48.82 48.56 48.67 2.767M
Aug. 26, 2014 48.13 48.40 48.10 48.26 2.959M
Aug. 25, 2014 48.19 48.25 47.85 48.13 2.552M
Aug. 22, 2014 47.49 47.77 47.41 47.68 2.700M
Aug. 21, 2014 47.86 47.90 47.65 47.70 3.999M
Aug. 20, 2014 47.48 47.83 47.30 47.81 5.283M
Aug. 19, 2014 47.06 47.42 46.97 47.35 3.624M
Aug. 18, 2014 47.30 47.48 47.23 47.46 1.922M
Aug. 15, 2014 47.25 47.30 46.61 46.87 2.369M
Aug. 14, 2014 46.62 47.04 46.59 47.02 3.665M
Aug. 13, 2014 46.57 46.72 46.45 46.58 2.914M
Aug. 12, 2014 46.42 46.65 46.36 46.61 3.340M
Aug. 11, 2014 46.40 46.60 46.27 46.59 3.521M
Aug. 8, 2014 46.19 46.67 46.01 46.58 4.768M
Aug. 7, 2014 47.08 47.12 46.22 46.35 6.102M
Aug. 6, 2014 47.64 47.86 47.47 47.71 4.078M
Aug. 5, 2014 48.83 48.98 48.52 48.68 4.676M
Aug. 4, 2014 48.65 48.67 48.16 48.53 3.993M
Aug. 1, 2014 47.58 48.09 47.51 48.03 5.423M
July 31, 2014 48.88 48.88 48.35 48.37 5.814M
July 30, 2014 48.32 48.54 48.20 48.47 3.928M
July 29, 2014 48.46 48.58 48.01 48.03 5.375M
July 28, 2014 48.67 48.68 48.08 48.20 6.820M
July 25, 2014 48.91 48.98 48.23 48.60 10.68M
July 24, 2014 50.06 50.20 49.70 50.08 9.355M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GSK Price Benchmarks

Companies
AstraZeneca 73.55
Pfizer 29.49
Novartis 90.00

GSK Price Range, Past 5 Years

Minimum 32.34 May 26 2010
Maximum 56.66 Feb 18 2014
Average 44.73

GSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GSK", "price")
  • Last 5 data points: =YCS("GSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.