GlaxoSmithKline (GSK)

Add to Watchlists
Create an Alert
41.64 -0.39  -0.93% NYSE Jun 30, 5:00PM Delayed 2m USD

GlaxoSmithKline Price:

41.64 for June 30, 2015

View 4,000+ financial data types

View Full Chart

GlaxoSmithKline Price Chart

Export Data
Save Image

GlaxoSmithKline Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 29, 2015 42.59 42.77 42.00 42.03 2.406M
June 26, 2015 43.30 43.33 42.82 42.89 3.700M
June 25, 2015 43.23 43.57 43.10 43.51 5.473M
June 24, 2015 43.18 43.48 43.18 43.34 3.496M
June 23, 2015 43.41 43.54 43.25 43.38 3.073M
June 22, 2015 43.50 43.62 43.36 43.45 5.221M
June 19, 2015 43.12 43.23 43.02 43.06 3.842M
June 18, 2015 42.89 43.44 42.89 43.22 4.572M
June 17, 2015 42.86 42.97 42.53 42.89 3.769M
June 16, 2015 42.67 42.92 42.58 42.90 6.125M
June 15, 2015 41.99 42.22 41.91 42.15 3.021M
June 12, 2015 42.77 42.94 42.58 42.71 1.829M
June 11, 2015 43.13 43.35 42.92 43.20 3.989M
June 10, 2015 42.63 43.02 42.58 42.93 6.320M
June 9, 2015 42.22 42.34 41.95 42.16 3.180M
June 8, 2015 42.57 42.59 42.17 42.24 4.564M
June 5, 2015 42.76 42.79 42.52 42.56 5.344M
June 4, 2015 43.60 43.83 43.02 43.13 6.708M
June 3, 2015 44.02 44.25 44.00 44.03 5.130M
June 2, 2015 44.19 44.45 44.03 44.24 2.432M
June 1, 2015 44.41 44.46 44.00 44.15 3.005M
May 29, 2015 44.68 44.69 44.26 44.37 3.234M
May 28, 2015 44.49 44.81 44.39 44.79 1.880M
May 27, 2015 44.09 44.62 44.00 44.61 2.957M
May 26, 2015 44.53 44.56 43.72 43.84 5.141M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GSK Price Benchmarks

Companies
AstraZeneca 64.34
Bristol-Myers Squibb 65.97
Johnson & Johnson 97.68

GSK Price Range, Past 5 Years

Minimum 33.78 Jul 02 2010
Maximum 56.66 Feb 18 2014
Average 45.82

GSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GSK", "price")
  • Last 5 data points: =YCS("GSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.