GlaxoSmithKline (GSK)

Add to Watchlists
Create an Alert
44.61 +0.77  +1.76% NYSE May 27, 8:00PM Delayed 2m USD

GlaxoSmithKline Price :

44.61 for May 27, 2015

View 4,000+ financial data types

View Full Chart

GlaxoSmithKline Price Chart

Export Data
Save Image

GlaxoSmithKline Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2015 44.09 44.62 44.00 44.61 2.957M
May 26, 2015 44.53 44.56 43.72 43.84 5.141M
May 22, 2015 45.54 45.65 45.22 45.26 2.916M
May 21, 2015 45.64 45.65 45.36 45.56 3.752M
May 20, 2015 44.98 45.04 44.74 44.88 2.617M
May 19, 2015 44.53 44.86 44.49 44.68 2.631M
May 18, 2015 44.57 44.92 44.55 44.66 2.645M
May 15, 2015 44.64 44.81 44.44 44.77 2.342M
May 14, 2015 45.03 45.15 44.79 44.99 3.077M
May 13, 2015 44.90 45.03 44.52 44.53 4.175M
May 12, 2015 45.22 45.40 45.08 45.27 3.592M
May 11, 2015 45.97 46.05 45.61 45.72 4.883M
May 8, 2015 45.46 45.68 45.19 45.28 6.017M
May 7, 2015 44.66 44.68 44.00 44.22 9.199M
May 6, 2015 46.74 46.76 45.81 46.02 7.366M
May 5, 2015 46.36 46.44 45.56 45.60 3.408M
May 4, 2015 46.10 46.59 46.10 46.34 2.696M
May 1, 2015 46.11 46.12 45.76 45.97 3.602M
April 30, 2015 46.37 46.59 46.09 46.15 3.813M
April 29, 2015 46.80 47.08 46.56 46.79 3.331M
April 28, 2015 47.02 47.21 46.56 47.03 5.259M
April 27, 2015 47.43 47.75 46.79 46.85 5.496M
April 24, 2015 46.23 46.80 46.12 46.59 3.251M
April 23, 2015 46.09 46.40 45.96 46.31 5.502M
April 22, 2015 46.63 46.90 46.43 46.57 4.110M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GSK Price Benchmarks

Companies
Merck & Co 59.46
AstraZeneca 68.75
Bristol-Myers Squibb 68.40

GSK Price Range, Past 5 Years

Minimum 33.46 May 28 2010
Maximum 56.66 Feb 18 2014
Average 45.68

GSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GSK", "price")
  • Last 5 data points: =YCS("GSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.