GlaxoSmithKline (GSK)

Add to Watchlists
Create an Alert
41.25 +0.04  +0.10% NYSE Aug 28, 20:00 Delayed 2m USD

GlaxoSmithKline Price:

41.25 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

GlaxoSmithKline Price Chart

Export Data
Save Image

GlaxoSmithKline Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 40.56 41.28 40.56 41.25 2.738M
Aug. 27, 2015 40.76 41.33 40.68 41.21 3.894M
Aug. 26, 2015 40.48 40.50 39.27 40.47 4.754M
Aug. 25, 2015 41.08 41.11 39.41 39.41 4.719M
Aug. 24, 2015 39.94 41.11 39.35 40.17 6.126M
Aug. 21, 2015 42.15 42.30 41.21 41.23 3.932M
Aug. 20, 2015 43.08 43.18 42.70 42.71 3.137M
Aug. 19, 2015 43.59 43.62 43.13 43.30 2.504M
Aug. 18, 2015 44.03 44.13 43.91 43.94 1.885M
Aug. 17, 2015 43.86 44.21 43.76 44.16 1.873M
Aug. 14, 2015 43.76 43.99 43.72 43.97 1.868M
Aug. 13, 2015 44.12 44.20 43.80 43.89 4.394M
Aug. 12, 2015 43.95 44.11 43.46 44.07 3.733M
Aug. 11, 2015 44.59 44.84 44.56 44.78 4.098M
Aug. 10, 2015 44.94 45.32 44.90 45.14 3.836M
Aug. 7, 2015 44.66 44.85 44.45 44.82 3.844M
Aug. 6, 2015 45.46 45.49 44.85 44.90 9.320M
Aug. 5, 2015 43.86 44.30 43.76 44.17 3.684M
Aug. 4, 2015 43.88 43.95 43.35 43.45 3.173M
Aug. 3, 2015 43.60 43.70 43.20 43.51 2.873M
July 31, 2015 43.68 43.71 43.37 43.44 4.238M
July 30, 2015 43.27 43.65 43.10 43.59 7.675M
July 29, 2015 42.90 43.07 42.60 42.62 9.424M
July 28, 2015 41.45 41.77 41.25 41.71 3.929M
July 27, 2015 41.47 41.64 41.28 41.60 2.644M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GSK Price Benchmarks

Companies
Pfizer 32.66
Merck & Co 55.37
Eli Lilly 83.19

GSK Price Range, Past 5 Years

Minimum 36.33 Jan 31 2011
Maximum 56.66 Feb 18 2014
Average 46.03

GSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GSK", "price")
  • Last 5 data points: =YCS("GSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.