GlaxoSmithKline (GSK)

Add to Watchlists
Create an Alert
52.51 -0.31  -0.59% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

GlaxoSmithKline Price :

52.51 for April 17, 2014

View 4,000+ financial data types

View Full Chart

GlaxoSmithKline Price Chart

Export Data
Save Image

GlaxoSmithKline Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 52.34 52.75 52.28 52.51 2.212M
April 16, 2014 52.64 52.83 52.44 52.82 2.547M
April 15, 2014 52.15 52.37 51.70 52.32 1.851M
April 14, 2014 51.78 51.94 51.51 51.84 2.206M
April 11, 2014 51.73 52.25 51.70 51.76 3.281M
April 10, 2014 53.40 53.53 52.47 52.55 2.313M
April 9, 2014 53.03 53.42 52.80 53.42 2.476M
April 8, 2014 52.21 52.40 52.03 52.19 3.257M
April 7, 2014 52.00 52.03 51.39 51.55 3.576M
April 4, 2014 52.74 52.79 52.10 52.14 2.795M
April 3, 2014 52.77 52.83 52.43 52.72 2.168M
April 2, 2014 52.93 53.08 52.82 53.00 3.057M
April 1, 2014 52.84 53.37 52.76 53.30 2.537M
March 31, 2014 53.53 53.57 53.08 53.43 2.583M
March 28, 2014 54.11 54.47 53.73 53.90 1.541M
March 27, 2014 53.80 54.02 53.53 53.92 2.437M
March 26, 2014 53.95 54.13 53.56 53.59 1.963M
March 25, 2014 53.63 54.08 53.51 53.89 2.384M
March 24, 2014 53.41 53.42 52.60 52.99 1.971M
March 21, 2014 53.71 53.96 53.05 53.07 2.824M
March 20, 2014 53.73 54.07 53.69 54.02 2.285M
March 19, 2014 54.86 55.37 54.44 54.71 1.494M
March 18, 2014 54.57 55.00 54.57 54.75 1.270M
March 17, 2014 54.31 54.80 54.31 54.55 1.480M
March 14, 2014 54.44 54.55 54.17 54.23 1.612M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GSK Price Benchmarks

Companies
AstraZeneca 63.49
Eli Lilly 60.43
Johnson & Johnson 98.96

GSK Price Range, Past 5 Years

Minimum 29.11 Apr 23 2009
Maximum 56.66 Feb 18 2014
Average 43.47
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.