GlaxoSmithKline (GSK)

Add to Watchlists
Create an Alert
45.49 +0.35  +0.78% NYSE Oct 31, 8:00PM BATS Real time Currency in USD

GlaxoSmithKline Price :

45.49 for Oct. 31, 2014

View 4,000+ financial data types

View Full Chart

GlaxoSmithKline Price Chart

Export Data
Save Image

GlaxoSmithKline Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 31, 2014 45.29 45.51 45.16 45.49 3.544M
Oct. 30, 2014 44.79 45.24 44.76 45.14 3.659M
Oct. 29, 2014 45.15 45.31 44.94 45.08 3.052M
Oct. 28, 2014 45.18 45.21 44.91 45.10 3.693M
Oct. 27, 2014 45.65 45.71 45.20 45.37 4.782M
Oct. 24, 2014 45.64 45.79 45.56 45.79 6.839M
Oct. 23, 2014 45.09 45.59 44.95 45.36 5.661M
Oct. 22, 2014 44.60 45.04 44.37 44.41 9.033M
Oct. 21, 2014 43.09 43.74 43.03 43.63 9.611M
Oct. 20, 2014 43.43 43.68 43.30 43.61 4.070M
Oct. 17, 2014 43.60 43.85 43.51 43.67 4.656M
Oct. 16, 2014 41.97 43.16 41.91 42.88 7.645M
Oct. 15, 2014 43.13 43.22 42.30 43.13 7.696M
Oct. 14, 2014 43.86 44.11 43.58 43.68 4.473M
Oct. 13, 2014 44.34 44.50 43.81 43.83 4.129M
Oct. 10, 2014 44.50 44.63 44.10 44.12 8.033M
Oct. 9, 2014 45.38 45.59 44.78 44.81 7.834M
Oct. 8, 2014 45.08 45.77 45.04 45.77 10.70M
Oct. 7, 2014 45.52 45.57 45.20 45.25 5.095M
Oct. 6, 2014 46.02 46.22 45.77 45.86 6.103M
Oct. 3, 2014 45.37 45.91 45.37 45.74 7.081M
Oct. 2, 2014 45.91 45.93 45.30 45.63 8.226M
Oct. 1, 2014 46.02 46.09 45.85 45.90 7.393M
Sept. 30, 2014 46.05 46.17 45.97 45.97 8.178M
Sept. 29, 2014 46.08 46.40 46.03 46.29 7.041M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GSK Price Benchmarks

Companies
AstraZeneca 72.94
Johnson & Johnson 107.78
Pfizer 29.95

GSK Price Range, Past 5 Years

Minimum 32.34 May 26 2010
Maximum 56.66 Feb 18 2014
Average 44.95

GSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GSK", "price")
  • Last 5 data points: =YCS("GSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.