GlaxoSmithKline Price:41.64 for June 30, 2015
View 4,000+ financial data types
GlaxoSmithKline Price Chart
GlaxoSmithKline Historical Price Data
|June 29, 2015||42.59||42.77||42.00||42.03||2.406M|
|June 26, 2015||43.30||43.33||42.82||42.89||3.700M|
|June 25, 2015||43.23||43.57||43.10||43.51||5.473M|
|June 24, 2015||43.18||43.48||43.18||43.34||3.496M|
|June 23, 2015||43.41||43.54||43.25||43.38||3.073M|
|June 22, 2015||43.50||43.62||43.36||43.45||5.221M|
|June 19, 2015||43.12||43.23||43.02||43.06||3.842M|
|June 18, 2015||42.89||43.44||42.89||43.22||4.572M|
|June 17, 2015||42.86||42.97||42.53||42.89||3.769M|
|June 16, 2015||42.67||42.92||42.58||42.90||6.125M|
|June 15, 2015||41.99||42.22||41.91||42.15||3.021M|
|June 12, 2015||42.77||42.94||42.58||42.71||1.829M|
|June 11, 2015||43.13||43.35||42.92||43.20||3.989M|
|June 10, 2015||42.63||43.02||42.58||42.93||6.320M|
|June 9, 2015||42.22||42.34||41.95||42.16||3.180M|
|June 8, 2015||42.57||42.59||42.17||42.24||4.564M|
|June 5, 2015||42.76||42.79||42.52||42.56||5.344M|
|June 4, 2015||43.60||43.83||43.02||43.13||6.708M|
|June 3, 2015||44.02||44.25||44.00||44.03||5.130M|
|June 2, 2015||44.19||44.45||44.03||44.24||2.432M|
|June 1, 2015||44.41||44.46||44.00||44.15||3.005M|
|May 29, 2015||44.68||44.69||44.26||44.37||3.234M|
|May 28, 2015||44.49||44.81||44.39||44.79||1.880M|
|May 27, 2015||44.09||44.62||44.00||44.61||2.957M|
|May 26, 2015||44.53||44.56||43.72||43.84||5.141M|
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
GSK Price Range, Past 5 Years
|Minimum||33.78||Jul 02 2010|
|Maximum||56.66||Feb 18 2014|
GSK Price Excel Add-In Codes
- Metric Code: price
- Latest data point: =YCP("GSK", "price")
- Last 5 data points: =YCS("GSK", "price", -4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
Yahoo 06/30 13:47 ET
Yahoo 06/29 09:43 ET
Yahoo 06/26 18:02 ET
Yahoo 06/25 16:35 ET
Yahoo 06/25 11:16 ET
Yahoo 06/23 16:40 ET
Yahoo 06/23 15:51 ET