GlaxoSmithKline (GSK)

Add to Watchlists
Create an Alert
47.38 +0.09  +0.19% NYSE Sep 19, 8:00PM BATS Real time Currency in USD

GlaxoSmithKline Price :

47.38 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

GlaxoSmithKline Price Chart

Export Data
Save Image

GlaxoSmithKline Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 47.60 47.69 47.37 47.38 7.901M
Sept. 18, 2014 47.36 47.45 47.15 47.29 5.035M
Sept. 17, 2014 47.26 47.37 47.02 47.10 4.988M
Sept. 16, 2014 46.80 47.34 46.77 47.30 2.661M
Sept. 15, 2014 46.79 47.14 46.73 46.98 3.297M
Sept. 12, 2014 47.14 47.14 46.90 47.06 2.922M
Sept. 11, 2014 46.70 46.93 46.45 46.93 4.215M
Sept. 10, 2014 46.90 47.41 46.76 47.28 3.534M
Sept. 9, 2014 46.53 46.84 46.35 46.65 3.824M
Sept. 8, 2014 46.29 46.80 46.27 46.78 7.870M
Sept. 5, 2014 47.60 47.92 47.47 47.92 3.833M
Sept. 4, 2014 48.41 48.42 48.08 48.19 2.846M
Sept. 3, 2014 48.74 48.77 48.50 48.62 2.185M
Sept. 2, 2014 48.33 48.36 48.11 48.29 2.979M
Aug. 29, 2014 49.23 49.24 48.89 49.10 2.393M
Aug. 28, 2014 48.93 48.98 48.71 48.87 2.703M
Aug. 27, 2014 48.62 48.82 48.56 48.67 2.767M
Aug. 26, 2014 48.13 48.40 48.10 48.26 2.959M
Aug. 25, 2014 48.19 48.25 47.85 48.13 2.552M
Aug. 22, 2014 47.49 47.77 47.41 47.68 2.700M
Aug. 21, 2014 47.86 47.90 47.65 47.70 3.999M
Aug. 20, 2014 47.48 47.83 47.30 47.81 5.283M
Aug. 19, 2014 47.06 47.42 46.97 47.35 3.624M
Aug. 18, 2014 47.30 47.48 47.23 47.46 1.922M
Aug. 15, 2014 47.25 47.30 46.61 46.87 2.369M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GSK Price Benchmarks

Companies
AstraZeneca 74.72
Pfizer 30.40
Novartis 93.90

GSK Price Range, Past 5 Years

Minimum 32.34 May 26 2010
Maximum 56.66 Feb 18 2014
Average 44.83

GSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GSK", "price")
  • Last 5 data points: =YCS("GSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.