AstraZeneca PLC (AZN)
75.90
+0.42
(+0.56%)
USD |
NASDAQ |
Apr 30, 16:00
76.46
+0.56
(+0.74%)
After-Hours: 04:55
AstraZeneca Total Return Price: 75.90 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 75.90 |
April 29, 2024 | 75.48 |
April 26, 2024 | 75.17 |
April 25, 2024 | 75.03 |
April 24, 2024 | 71.20 |
April 23, 2024 | 70.85 |
April 22, 2024 | 70.13 |
April 19, 2024 | 68.55 |
April 18, 2024 | 68.36 |
April 17, 2024 | 68.53 |
April 16, 2024 | 68.26 |
April 15, 2024 | 68.73 |
April 12, 2024 | 68.93 |
April 11, 2024 | 69.45 |
April 10, 2024 | 68.11 |
April 09, 2024 | 68.41 |
April 08, 2024 | 67.70 |
April 05, 2024 | 67.45 |
April 04, 2024 | 67.34 |
April 03, 2024 | 66.81 |
April 02, 2024 | 67.00 |
April 01, 2024 | 67.25 |
March 28, 2024 | 67.75 |
March 27, 2024 | 68.26 |
March 26, 2024 | 66.33 |
Date | Value |
---|---|
March 25, 2024 | 65.86 |
March 22, 2024 | 66.26 |
March 21, 2024 | 66.19 |
March 20, 2024 | 65.73 |
March 19, 2024 | 65.86 |
March 18, 2024 | 65.85 |
March 15, 2024 | 66.31 |
March 14, 2024 | 67.04 |
March 13, 2024 | 67.58 |
March 12, 2024 | 67.40 |
March 11, 2024 | 67.67 |
March 08, 2024 | 66.50 |
March 07, 2024 | 66.19 |
March 06, 2024 | 65.27 |
March 05, 2024 | 64.81 |
March 04, 2024 | 64.79 |
March 01, 2024 | 64.60 |
February 29, 2024 | 64.16 |
February 28, 2024 | 65.35 |
February 27, 2024 | 66.33 |
February 26, 2024 | 65.93 |
February 23, 2024 | 65.83 |
February 22, 2024 | 64.13 |
February 21, 2024 | 64.10 |
February 20, 2024 | 64.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.89
Minimum
May 13 2019
75.90
Maximum
Apr 30 2024
54.87
Average
54.55
Median
Jun 18 2021
Total Return Price Benchmarks
GSK PLC | 41.44 |
Amgen Inc | 274.13 |
Sanofi SA | 49.23 |
Viking Therapeutics Inc | 79.57 |
Fusion Pharmaceuticals Inc | 21.43 |