AstraZeneca PLC (AZN)
65.85
-0.46
(-0.69%)
USD |
NASDAQ |
Mar 18, 16:00
65.86
+0.01
(+0.02%)
After-Hours: 20:00
AstraZeneca Total Return Price: 65.85 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 66.31 |
March 14, 2024 | 67.04 |
March 13, 2024 | 67.58 |
March 12, 2024 | 67.40 |
March 11, 2024 | 67.67 |
March 08, 2024 | 66.50 |
March 07, 2024 | 66.19 |
March 06, 2024 | 65.27 |
March 05, 2024 | 64.81 |
March 04, 2024 | 64.79 |
March 01, 2024 | 64.60 |
February 29, 2024 | 64.16 |
February 28, 2024 | 65.35 |
February 27, 2024 | 66.33 |
February 26, 2024 | 65.93 |
February 23, 2024 | 65.83 |
February 22, 2024 | 64.13 |
February 21, 2024 | 64.10 |
February 20, 2024 | 64.06 |
February 16, 2024 | 63.30 |
February 15, 2024 | 61.89 |
February 14, 2024 | 60.73 |
February 13, 2024 | 60.11 |
February 12, 2024 | 60.48 |
February 09, 2024 | 61.32 |
Date | Value |
---|---|
February 08, 2024 | 62.56 |
February 07, 2024 | 65.54 |
February 06, 2024 | 66.03 |
February 05, 2024 | 64.15 |
February 02, 2024 | 64.65 |
February 01, 2024 | 65.84 |
January 31, 2024 | 65.63 |
January 30, 2024 | 66.18 |
January 29, 2024 | 66.17 |
January 26, 2024 | 66.08 |
January 25, 2024 | 66.01 |
January 24, 2024 | 65.59 |
January 23, 2024 | 65.74 |
January 22, 2024 | 66.12 |
January 19, 2024 | 65.53 |
January 18, 2024 | 65.51 |
January 17, 2024 | 65.25 |
January 16, 2024 | 66.25 |
January 12, 2024 | 68.37 |
January 11, 2024 | 68.13 |
January 10, 2024 | 68.52 |
January 09, 2024 | 67.87 |
January 08, 2024 | 68.16 |
January 05, 2024 | 67.35 |
January 04, 2024 | 67.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.89
Minimum
May 13 2019
74.18
Maximum
Apr 24 2023
54.08
Average
53.81
Median
Jan 26 2022
Total Return Price Benchmarks
GSK PLC | 42.14 |
Ionis Pharmaceuticals Inc | 42.01 |
Gracell Biotechnologies Inc (DELISTED) | -- |
Moderna Inc | 104.28 |
RayzeBio inc (DELISTED) | 62.49 |