Gap Inc (GPS)
22.50
+0.29
(+1.31%)
USD |
NYSE |
May 07, 11:50
Gap Price: 22.50 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 21.76 | 22.30 | 21.61 | 22.21 | 6.200M |
May 03, 2024 | 20.94 | 21.66 | 20.91 | 21.59 | 5.546M |
May 02, 2024 | 20.21 | 20.85 | 19.95 | 20.79 | 7.041M |
May 01, 2024 | 20.34 | 20.52 | 19.81 | 19.83 | 8.463M |
Apr 30, 2024 | 21.09 | 21.41 | 20.44 | 20.52 | 7.823M |
Apr 29, 2024 | 21.15 | 21.52 | 20.93 | 21.25 | 9.583M |
Apr 26, 2024 | 20.19 | 21.36 | 20.06 | 21.35 | 8.786M |
Apr 25, 2024 | 20.00 | 20.33 | 19.65 | 20.22 | 5.921M |
Apr 24, 2024 | 20.97 | 21.13 | 20.03 | 20.11 | 7.274M |
Apr 23, 2024 | 20.91 | 21.23 | 20.67 | 20.91 | 5.767M |
Apr 22, 2024 | 21.09 | 21.23 | 20.47 | 20.75 | 5.771M |
Apr 19, 2024 | 20.95 | 21.06 | 20.56 | 20.76 | 5.391M |
Apr 18, 2024 | 21.28 | 21.70 | 20.90 | 21.03 | 5.648M |
Apr 17, 2024 | 21.22 | 21.44 | 20.68 | 21.20 | 6.729M |
Apr 16, 2024 | 21.59 | 21.62 | 20.34 | 20.98 | 11.71M |
Apr 15, 2024 | 22.84 | 22.88 | 21.76 | 21.88 | 7.613M |
Apr 12, 2024 | 23.13 | 23.38 | 22.37 | 22.50 | 7.021M |
Apr 11, 2024 | 22.83 | 23.73 | 22.67 | 23.39 | 7.512M |
Apr 10, 2024 | 22.83 | 23.32 | 22.65 | 23.13 | 8.081M |
Apr 09, 2024 | 23.58 | 23.78 | 23.07 | 23.14 | 7.383M |
Apr 08, 2024 | 24.31 | 24.47 | 23.47 | 23.48 | 6.737M |
Apr 05, 2024 | 24.66 | 24.94 | 24.15 | 24.25 | 6.918M |
Apr 04, 2024 | 26.11 | 26.20 | 24.66 | 24.69 | 7.896M |
Apr 03, 2024 | 26.47 | 26.59 | 25.86 | 25.88 | 8.815M |
Apr 02, 2024 | 26.71 | 26.76 | 26.04 | 26.61 | 7.434M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.50
Minimum
Apr 02 2020
36.33
Maximum
May 17 2021
16.98
Average
16.88
Median
Price Benchmarks
American Eagle Outfitters Inc | 24.48 |
Abercrombie & Fitch Co | 130.24 |
Urban Outfitters Inc | 41.32 |
Ross Stores Inc | 132.03 |
Nordstrom Inc | 20.12 |
Price Related Metrics
PE Ratio | 16.79 |
PS Ratio | 0.5659 |
Price to Book Value | 3.239 |
Price to Free Cash Flow | 7.578 |
Earnings Yield | 5.96% |
Market Cap | 8.404B |
Operating PE Ratio | 15.05 |
Normalized PE Ratio | 16.79 |