Nordstrom (JWN)

Add to Watchlists Create an Alert
60.16 -0.55  -0.91%   NYSE May 22, 4:59PM BATS Real time Currency in USD

Nordstrom Price:

60.16 for May 22, 2013
View Full Chart

Nordstrom Price Chart

    Nordstrom Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 60.42 61.06 60.25 60.71 1.453M
    May 20, 2013 60.50 60.86 60.16 60.48 2.198M
    May 17, 2013 58.87 60.89 58.75 60.68 4.491M
    May 16, 2013 61.39 61.80 60.92 61.13 3.223M
    May 15, 2013 61.41 61.81 60.89 61.44 2.004M
    May 14, 2013 60.41 61.24 60.16 61.24 2.363M
    May 13, 2013 59.19 60.56 59.03 60.49 2.855M
    May 10, 2013 58.61 59.30 58.61 59.17 1.548M
    May 9, 2013 58.92 59.06 58.04 58.49 2.020M
    May 8, 2013 58.60 59.01 58.29 59.00 1.240M
    May 7, 2013 58.00 58.66 57.74 58.59 1.303M
    May 6, 2013 58.18 58.44 57.70 58.09 1.267M
    May 3, 2013 57.45 58.42 57.38 58.21 1.211M
    May 2, 2013 56.11 57.03 56.11 57.03 1.199M
    May 1, 2013 56.48 56.57 55.98 56.15 1.229M
    April 30, 2013 56.45 56.64 56.03 56.59 1.017M
    April 29, 2013 56.78 56.91 56.47 56.54 865108.0
    April 26, 2013 56.49 56.75 56.19 56.71 805787.0
    April 25, 2013 55.36 56.57 55.20 56.45 1.843M
    April 24, 2013 55.30 55.77 55.08 55.26 1.113M
    April 23, 2013 55.24 55.55 54.62 55.19 1.307M
    April 22, 2013 55.05 55.31 54.68 55.14 1.092M
    April 19, 2013 54.88 55.15 54.57 54.90 1.666M
    April 18, 2013 55.48 55.61 54.50 54.82 1.407M
    April 17, 2013 55.96 56.01 54.81 55.39 1.680M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    JWN Price Benchmarks

    Companies
    Macy's 49.43
    J.C. Penney 18.98
    Gap 41.67

    JWN Price Range, Past 5 Years

    Minimum 7.810 Nov 21 2008
    Maximum 61.44 May 15 2013
    Average 39.59