American Eagle Outfitters Inc (AEO)
23.53
+0.37
(+1.60%)
USD |
NYSE |
Mar 18, 16:00
23.53
0.00 (0.00%)
After-Hours: 20:00
American Eagle Outfitters Price: 23.53 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 23.01 | 23.37 | 22.67 | 23.16 | 7.509M |
Mar 14, 2024 | 23.29 | 23.38 | 22.74 | 23.08 | 3.689M |
Mar 13, 2024 | 22.36 | 23.30 | 22.35 | 23.21 | 4.949M |
Mar 12, 2024 | 22.45 | 22.50 | 21.86 | 22.36 | 4.780M |
Mar 11, 2024 | 22.07 | 22.69 | 21.86 | 22.52 | 5.848M |
Mar 08, 2024 | 23.40 | 23.50 | 21.96 | 22.29 | 7.141M |
Mar 07, 2024 | 26.12 | 26.44 | 22.93 | 23.00 | 17.41M |
Mar 06, 2024 | 24.44 | 24.44 | 23.39 | 23.45 | 11.12M |
Mar 05, 2024 | 24.09 | 24.40 | 23.68 | 24.22 | 4.659M |
Mar 04, 2024 | 24.13 | 24.45 | 24.02 | 24.12 | 3.569M |
Mar 01, 2024 | 23.61 | 24.21 | 23.45 | 24.14 | 3.566M |
Feb 29, 2024 | 23.78 | 23.90 | 23.41 | 23.75 | 4.717M |
Feb 28, 2024 | 23.57 | 23.69 | 23.16 | 23.53 | 4.460M |
Feb 27, 2024 | 24.08 | 24.47 | 23.91 | 23.92 | 5.003M |
Feb 26, 2024 | 23.84 | 23.88 | 23.24 | 23.80 | 4.906M |
Feb 23, 2024 | 22.86 | 23.46 | 22.75 | 23.32 | 2.426M |
Feb 22, 2024 | 22.66 | 23.17 | 22.66 | 22.97 | 3.556M |
Feb 21, 2024 | 21.88 | 22.49 | 21.71 | 22.45 | 3.192M |
Feb 20, 2024 | 22.01 | 22.21 | 21.80 | 21.90 | 3.801M |
Feb 16, 2024 | 22.22 | 22.48 | 21.88 | 22.23 | 2.892M |
Feb 15, 2024 | 22.37 | 22.56 | 22.10 | 22.46 | 3.242M |
Feb 14, 2024 | 22.32 | 22.41 | 21.63 | 22.24 | 3.192M |
Feb 13, 2024 | 21.72 | 22.27 | 21.52 | 22.04 | 3.826M |
Feb 12, 2024 | 22.55 | 23.03 | 22.43 | 22.49 | 4.241M |
Feb 09, 2024 | 21.51 | 22.50 | 21.51 | 22.48 | 5.465M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.73
Minimum
Apr 22 2020
37.87
Maximum
Apr 23 2021
18.13
Average
16.07
Median
Aug 09 2019
Price Benchmarks
Abercrombie & Fitch Co | 130.78 |
Gap Inc | 24.70 |
Urban Outfitters Inc | 42.82 |
Nordstrom Inc | 17.05 |
Macy's Inc | 21.23 |
Price Related Metrics
PE Ratio | 27.36 |
PS Ratio | 0.8807 |
PEG Ratio | 0.7068 |
Price to Book Value | 2.671 |
Price to Free Cash Flow | 11.41 |
Earnings Yield | 3.65% |
Market Cap | 4.639B |
PEGY Ratio | 0.6748 |
Operating PE Ratio | 12.72 |
Normalized PE Ratio | 18.01 |