American Eagle Outfitters Inc (AEO)
22.06
-0.28
(-1.25%)
USD |
NYSE |
Apr 19, 12:28
American Eagle Outfitters Price: 22.06 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 22.49 | 22.96 | 22.26 | 22.34 | 4.194M |
| Apr 17, 2024 | 22.56 | 22.62 | 22.06 | 22.37 | 4.149M |
| Apr 16, 2024 | 22.53 | 22.60 | 21.91 | 22.30 | 5.780M |
| Apr 15, 2024 | 23.38 | 23.42 | 22.47 | 22.65 | 3.243M |
| Apr 12, 2024 | 23.22 | 23.58 | 23.04 | 23.07 | 4.445M |
| Apr 11, 2024 | 23.34 | 23.68 | 23.16 | 23.60 | 4.461M |
| Apr 10, 2024 | 23.95 | 24.13 | 23.41 | 23.51 | 5.675M |
| Apr 09, 2024 | 25.25 | 25.50 | 24.04 | 24.40 | 6.717M |
| Apr 08, 2024 | 24.65 | 24.83 | 24.38 | 24.42 | 4.314M |
| Apr 05, 2024 | 24.46 | 24.64 | 24.34 | 24.50 | 3.059M |
| Apr 04, 2024 | 25.29 | 25.34 | 24.11 | 24.37 | 5.316M |
| Apr 03, 2024 | 25.76 | 25.95 | 24.98 | 25.10 | 4.181M |
| Apr 02, 2024 | 25.75 | 25.79 | 25.08 | 25.66 | 4.744M |
| Apr 01, 2024 | 25.86 | 26.25 | 25.82 | 26.20 | 5.069M |
| Mar 28, 2024 | 25.32 | 25.94 | 25.21 | 25.79 | 4.366M |
| Mar 27, 2024 | 24.94 | 25.36 | 24.64 | 25.14 | 3.286M |
| Mar 26, 2024 | 24.52 | 25.03 | 24.46 | 24.75 | 4.221M |
| Mar 25, 2024 | 25.50 | 25.56 | 24.33 | 24.48 | 5.683M |
| Mar 22, 2024 | 25.69 | 25.97 | 25.28 | 25.43 | 3.811M |
| Mar 21, 2024 | 25.00 | 25.89 | 25.00 | 25.88 | 7.011M |
| Mar 20, 2024 | 23.48 | 24.94 | 23.48 | 24.84 | 5.933M |
| Mar 19, 2024 | 23.28 | 23.72 | 23.19 | 23.66 | 3.577M |
| Mar 18, 2024 | 23.10 | 23.66 | 22.83 | 23.53 | 4.104M |
| Mar 15, 2024 | 23.01 | 23.37 | 22.67 | 23.16 | 7.576M |
| Mar 14, 2024 | 23.29 | 23.38 | 22.74 | 23.08 | 3.689M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.73
Minimum
Apr 22 2020
37.87
Maximum
Apr 23 2021
18.17
Average
16.07
Median
Aug 09 2019
Price Benchmarks
| Abercrombie & Fitch Co | 108.82 |
| Gap Inc | 20.70 |
| Urban Outfitters Inc | 36.75 |
| Nordstrom Inc | 18.86 |
| Children's Place Inc | 8.37 |
Price Related Metrics
| PE Ratio | 25.65 |
| PS Ratio | 0.8257 |
| PEG Ratio | 0.6627 |
| Price to Book Value | 2.504 |
| Price to Free Cash Flow | 10.69 |
| Earnings Yield | 3.90% |
| Market Cap | 4.349B |
| PEGY Ratio | 0.6299 |
| Operating PE Ratio | 11.92 |
| Normalized PE Ratio | 16.88 |