Gap (GPS)

Add to Watchlists
Create an Alert
42.52 -0.08  -0.19% NYSE Jan 28, 3:11PM BATS Real time Currency in USD

Gap Price :

42.52 for Jan. 28, 2015

View 4,000+ financial data types

View Full Chart

Gap Price Chart

Export Data
Save Image

Gap Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 27, 2015 42.02 42.72 41.87 42.60 2.196M
Jan. 26, 2015 42.08 42.53 41.88 42.37 1.923M
Jan. 23, 2015 42.12 42.49 42.09 42.20 2.229M
Jan. 22, 2015 41.26 42.25 41.21 42.11 2.505M
Jan. 21, 2015 40.39 41.31 40.32 41.20 3.069M
Jan. 20, 2015 40.70 40.97 39.98 40.42 4.142M
Jan. 16, 2015 40.02 40.52 39.28 40.50 6.190M
Jan. 15, 2015 41.48 41.70 40.26 40.31 4.095M
Jan. 14, 2015 41.11 41.60 40.90 41.29 3.538M
Jan. 13, 2015 42.37 42.78 41.52 41.59 3.375M
Jan. 12, 2015 42.23 42.40 41.98 42.25 2.784M
Jan. 9, 2015 42.98 42.99 41.88 42.02 3.820M
Jan. 8, 2015 43.80 43.85 42.73 43.10 7.792M
Jan. 7, 2015 42.28 43.64 41.91 43.60 5.200M
Jan. 6, 2015 42.13 42.53 41.22 41.59 4.247M
Jan. 5, 2015 42.45 42.66 41.90 42.15 4.215M
Jan. 2, 2015 42.37 42.50 41.82 42.10 3.068M
Dec. 31, 2014 42.00 42.52 42.00 42.11 2.800M
Dec. 30, 2014 41.89 42.00 41.71 41.95 2.247M
Dec. 29, 2014 41.46 42.05 41.43 41.88 2.977M
Dec. 26, 2014 41.73 41.96 41.40 41.42 1.736M
Dec. 24, 2014 41.56 41.82 41.44 41.46 745399.0
Dec. 23, 2014 41.27 41.80 41.23 41.37 1.974M
Dec. 22, 2014 41.18 41.47 40.81 41.09 2.175M
Dec. 19, 2014 40.96 41.17 40.55 41.02 3.759M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GPS Price Benchmarks

Companies
American Eagle 14.58
Lululemon Athletica 67.48
Abercrombie & Fitch 27.00

GPS Price Range, Past 5 Years

Minimum 15.52 Aug 18 2011
Maximum 46.59 Sep 4 2014
Average 30.03

GPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GPS", "price")
  • Last 5 data points: =YCS("GPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.