Gap (GPS)

Add to Watchlists
Create an Alert
38.58 -0.42  -1.08% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Gap Price :

38.58 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Gap Price Chart

Export Data
Save Image

Gap Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 38.80 39.11 38.25 38.58 4.975M
April 16, 2014 38.67 39.15 38.48 39.00 5.778M
April 15, 2014 37.86 38.57 37.59 38.37 6.135M
April 14, 2014 38.73 38.88 37.53 37.80 8.330M
April 11, 2014 37.06 38.96 37.00 38.40 15.29M
April 10, 2014 39.96 40.33 39.22 39.29 9.427M
April 9, 2014 40.57 40.78 39.82 39.98 8.249M
April 8, 2014 40.35 40.79 39.97 40.74 3.110M
April 7, 2014 40.22 41.09 40.22 40.35 4.095M
April 4, 2014 42.19 42.20 41.31 41.37 5.391M
April 3, 2014 41.97 42.71 41.75 42.03 4.906M
April 2, 2014 40.94 41.98 40.83 41.89 6.422M
April 1, 2014 40.49 41.04 40.31 40.98 4.939M
March 31, 2014 40.30 40.39 39.66 40.06 4.285M
March 28, 2014 39.91 40.45 39.74 40.17 2.370M
March 27, 2014 40.01 40.47 39.79 39.88 2.871M
March 26, 2014 40.35 40.43 39.81 39.83 4.390M
March 25, 2014 41.12 41.12 39.83 40.18 5.183M
March 24, 2014 41.73 41.95 40.92 41.01 3.058M
March 21, 2014 41.66 42.05 41.51 41.69 4.279M
March 20, 2014 41.43 41.64 41.22 41.43 2.119M
March 19, 2014 42.14 42.19 41.33 41.61 3.180M
March 18, 2014 42.24 42.47 41.96 42.14 2.855M
March 17, 2014 42.14 42.46 41.99 42.20 3.770M
March 14, 2014 41.32 42.89 41.23 42.08 6.411M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GPS Price Benchmarks

Companies
American Eagle 10.99
Abercrombie & Fitch 35.62
Lululemon Athletica 51.71

GPS Price Range, Past 5 Years

Minimum 14.68 Apr 20 2009
Maximum 46.48 Aug 2 2013
Average 26.65
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.