Gap (GPS)

Add to Watchlists
Create an Alert
32.64 +0.37  +1.15% NYSE Sep 2, 17:00 Delayed 2m USD

Gap Price:

32.64 for Sept. 2, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Gap Price Chart

Export Data
Save Image

Gap Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 1, 2015 32.25 32.62 32.07 32.27 3.104M
Aug. 31, 2015 32.75 32.98 32.51 32.81 3.298M
Aug. 28, 2015 32.93 33.30 32.69 32.83 2.849M
Aug. 27, 2015 33.02 33.28 32.40 32.97 2.888M
Aug. 26, 2015 32.37 32.92 31.88 32.84 4.227M
Aug. 25, 2015 33.04 33.07 31.70 31.71 6.321M
Aug. 24, 2015 31.27 32.62 30.75 32.01 12.74M
Aug. 21, 2015 33.68 33.80 32.18 32.19 9.622M
Aug. 20, 2015 33.75 34.16 33.55 33.66 6.373M
Aug. 19, 2015 34.30 34.53 34.02 34.10 2.849M
Aug. 18, 2015 34.43 34.92 34.43 34.65 3.935M
Aug. 17, 2015 34.21 34.53 33.92 34.48 4.064M
Aug. 14, 2015 34.35 34.55 34.07 34.23 3.931M
Aug. 13, 2015 35.05 35.07 34.13 34.25 7.047M
Aug. 12, 2015 35.20 35.21 34.59 35.10 4.052M
Aug. 11, 2015 34.78 35.57 34.62 35.45 5.719M
Aug. 10, 2015 34.35 35.34 34.35 35.26 4.337M
Aug. 7, 2015 34.85 35.15 34.67 34.89 6.044M
Aug. 6, 2015 35.21 35.23 34.32 34.93 3.875M
Aug. 5, 2015 35.35 35.62 35.11 35.19 3.356M
Aug. 4, 2015 35.86 36.00 35.11 35.16 5.353M
Aug. 3, 2015 36.48 36.50 35.64 35.86 2.789M
July 31, 2015 36.11 36.74 35.74 36.48 7.757M
July 30, 2015 36.11 36.11 35.70 36.05 2.153M
July 29, 2015 35.88 36.30 35.83 36.20 2.074M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GPS Price Benchmarks

Companies
L Brands 83.85
Ross Stores 47.47
American Eagle Outfitters 16.97

GPS Price Range, Past 5 Years

Minimum 15.52 Aug 18 2011
Maximum 46.59 Sep 04 2014
Average 32.17

GPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GPS", "price")
  • Last 5 data points: =YCS("GPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.