Gap (GPS)

Add to Watchlists
Create an Alert
41.41 -0.19  -0.46% NYSE Mar 2, 8:00PM BATS Real time Currency in USD

Gap Price :

41.41 for March 2, 2015

View 4,000+ financial data types

View Full Chart

Gap Price Chart

Export Data
Save Image

Gap Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 41.28 41.56 40.97 41.41 5.358M
Feb. 27, 2015 41.40 42.20 41.09 41.60 12.33M
Feb. 26, 2015 40.35 40.51 40.01 40.37 5.979M
Feb. 25, 2015 40.08 40.51 39.91 40.29 6.508M
Feb. 24, 2015 40.25 40.38 39.70 39.95 4.557M
Feb. 23, 2015 41.16 41.26 40.22 40.30 5.800M
Feb. 20, 2015 41.16 41.26 40.74 41.00 3.614M
Feb. 19, 2015 40.71 41.14 40.71 41.07 3.271M
Feb. 18, 2015 40.92 40.95 40.40 40.65 2.916M
Feb. 17, 2015 41.06 41.19 40.40 40.91 3.962M
Feb. 13, 2015 40.94 41.49 40.88 41.20 3.934M
Feb. 12, 2015 41.52 41.76 41.05 41.57 4.371M
Feb. 11, 2015 40.84 41.48 40.63 41.24 3.962M
Feb. 10, 2015 41.24 41.43 40.36 40.78 6.162M
Feb. 9, 2015 41.48 41.80 41.00 41.10 3.925M
Feb. 6, 2015 41.81 42.12 41.39 41.79 3.114M
Feb. 5, 2015 42.24 42.44 41.47 41.50 4.481M
Feb. 4, 2015 41.89 42.50 41.83 42.19 2.626M
Feb. 3, 2015 41.51 42.30 41.38 42.20 4.584M
Feb. 2, 2015 41.18 41.37 40.24 41.18 3.621M
Jan. 30, 2015 41.99 42.27 41.15 41.19 4.751M
Jan. 29, 2015 42.27 42.60 41.87 42.30 3.983M
Jan. 28, 2015 42.78 42.92 42.20 42.30 3.174M
Jan. 27, 2015 42.02 42.72 41.87 42.60 2.226M
Jan. 26, 2015 42.08 42.53 41.88 42.37 1.938M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GPS Price Benchmarks

Companies
American Eagle 14.93
Lululemon Athletica 67.49
Abercrombie & Fitch 24.42

GPS Price Range, Past 5 Years

Minimum 15.52 Aug 18 2011
Maximum 46.59 Sep 4 2014
Average 30.41

GPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GPS", "price")
  • Last 5 data points: =YCS("GPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.