Gap (GPS)

Add to Watchlists
Create an Alert
41.71 -0.32  -0.76% NYSE Sep 30, 11:55AM BATS Real time Currency in USD

Gap Price :

41.71 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

Gap Price Chart

Export Data
Save Image

Gap Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 29, 2014 42.13 42.36 41.74 42.03 4.471M
Sept. 26, 2014 42.42 42.84 42.24 42.43 2.437M
Sept. 25, 2014 42.89 42.89 42.09 42.22 2.986M
Sept. 24, 2014 42.84 43.17 42.38 43.09 3.915M
Sept. 23, 2014 42.90 43.25 42.46 42.74 3.265M
Sept. 22, 2014 43.75 43.80 43.16 43.23 2.039M
Sept. 19, 2014 44.15 44.36 43.81 43.90 3.764M
Sept. 18, 2014 43.83 44.06 43.72 43.84 2.335M
Sept. 17, 2014 44.20 44.25 43.64 43.68 3.085M
Sept. 16, 2014 44.00 44.37 43.95 44.12 2.715M
Sept. 15, 2014 44.25 44.34 43.99 44.03 2.079M
Sept. 12, 2014 44.44 44.55 44.10 44.29 2.257M
Sept. 11, 2014 43.90 44.66 43.85 44.32 2.724M
Sept. 10, 2014 44.31 44.60 44.00 44.24 2.388M
Sept. 9, 2014 44.31 44.82 44.20 44.34 3.360M
Sept. 8, 2014 43.98 44.78 43.95 44.40 5.297M
Sept. 5, 2014 44.00 44.88 43.72 44.65 10.54M
Sept. 4, 2014 46.14 46.84 46.14 46.59 3.965M
Sept. 3, 2014 46.37 46.76 46.25 46.32 3.016M
Sept. 2, 2014 46.31 46.63 46.24 46.41 3.641M
Aug. 29, 2014 46.29 46.33 46.00 46.15 2.129M
Aug. 28, 2014 45.88 46.58 45.60 46.33 3.009M
Aug. 27, 2014 46.44 46.56 46.05 46.18 2.439M
Aug. 26, 2014 45.68 46.61 45.66 46.27 4.451M
Aug. 25, 2014 45.88 46.24 45.51 45.71 4.053M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GPS Price Benchmarks

Companies
American Eagle 14.81
Lululemon Athletica 42.27
Abercrombie & Fitch 36.81

GPS Price Range, Past 5 Years

Minimum 15.52 Aug 18 2011
Maximum 46.59 Sep 4 2014
Average 28.83

GPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GPS", "price")
  • Last 5 data points: =YCS("GPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.