Gap (GPS)

Add to Watchlists
Create an Alert
42.56 -0.77  -1.78% NYSE Apr 1, 4:59PM BATS Real time Currency in USD

Gap Price :

42.56 for April 1, 2015

View 4,000+ financial data types

View Full Chart

Gap Price Chart

Export Data
Save Image

Gap Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2015 43.10 43.90 42.95 43.33 2.726M
March 30, 2015 42.96 43.37 42.79 43.13 2.148M
March 27, 2015 42.40 42.87 42.33 42.84 2.614M
March 26, 2015 42.46 42.60 41.96 42.40 2.576M
March 25, 2015 43.13 43.29 42.48 42.50 3.163M
March 24, 2015 43.23 43.74 43.13 43.20 4.746M
March 23, 2015 43.00 43.78 43.00 43.45 3.547M
March 20, 2015 42.88 43.42 42.64 43.16 6.629M
March 19, 2015 42.00 43.00 42.00 42.77 5.154M
March 18, 2015 41.13 42.48 40.91 42.33 5.163M
March 17, 2015 41.23 41.38 40.97 41.28 2.267M
March 16, 2015 41.13 41.53 41.01 41.27 3.274M
March 13, 2015 41.42 41.45 40.88 41.13 3.108M
March 12, 2015 40.76 41.48 40.66 41.42 3.000M
March 11, 2015 40.81 41.29 40.59 40.85 3.883M
March 10, 2015 40.66 41.02 40.32 40.87 3.100M
March 9, 2015 40.70 40.94 40.40 40.78 2.897M
March 6, 2015 40.84 41.23 40.62 40.72 4.576M
March 5, 2015 41.99 42.07 41.27 41.43 3.933M
March 4, 2015 42.15 42.25 41.69 42.03 3.193M
March 3, 2015 42.21 42.30 41.70 41.98 5.645M
March 2, 2015 41.28 41.56 40.97 41.41 5.359M
Feb. 27, 2015 41.40 42.20 41.09 41.60 12.34M
Feb. 26, 2015 40.35 40.51 40.01 40.37 6.025M
Feb. 25, 2015 40.08 40.51 39.91 40.29 6.509M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GPS Price Benchmarks

Companies
American Eagle Outfitters 17.08
Lululemon Athletica 64.02
Abercrombie & Fitch 22.04

GPS Price Range, Past 5 Years

Minimum 15.52 Aug 18 2011
Maximum 46.59 Sep 4 2014
Average 30.74

GPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GPS", "price")
  • Last 5 data points: =YCS("GPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.