Gap Inc (GPS)
20.22
+0.11
(+0.55%)
USD |
NYSE |
Apr 25, 16:00
20.11
-0.11
(-0.54%)
Pre-Market: 07:34
Gap Price: 20.22 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 20.00 | 20.33 | 19.65 | 20.22 | 5.852M |
| Apr 24, 2024 | 20.97 | 21.13 | 20.03 | 20.11 | 7.274M |
| Apr 23, 2024 | 20.91 | 21.23 | 20.67 | 20.91 | 5.767M |
| Apr 22, 2024 | 21.09 | 21.23 | 20.47 | 20.75 | 5.771M |
| Apr 19, 2024 | 20.95 | 21.06 | 20.56 | 20.76 | 5.391M |
| Apr 18, 2024 | 21.28 | 21.70 | 20.90 | 21.03 | 5.648M |
| Apr 17, 2024 | 21.22 | 21.44 | 20.68 | 21.20 | 6.729M |
| Apr 16, 2024 | 21.59 | 21.62 | 20.34 | 20.98 | 11.71M |
| Apr 15, 2024 | 22.84 | 22.88 | 21.76 | 21.88 | 7.613M |
| Apr 12, 2024 | 23.13 | 23.38 | 22.37 | 22.50 | 7.021M |
| Apr 11, 2024 | 22.83 | 23.73 | 22.67 | 23.39 | 7.512M |
| Apr 10, 2024 | 22.83 | 23.32 | 22.65 | 23.13 | 8.081M |
| Apr 09, 2024 | 23.58 | 23.78 | 23.07 | 23.14 | 7.383M |
| Apr 08, 2024 | 24.31 | 24.47 | 23.47 | 23.48 | 6.737M |
| Apr 05, 2024 | 24.66 | 24.94 | 24.15 | 24.25 | 6.918M |
| Apr 04, 2024 | 26.11 | 26.20 | 24.66 | 24.69 | 7.896M |
| Apr 03, 2024 | 26.47 | 26.59 | 25.86 | 25.88 | 8.815M |
| Apr 02, 2024 | 26.71 | 26.76 | 26.04 | 26.61 | 7.434M |
| Apr 01, 2024 | 27.45 | 27.86 | 27.23 | 27.25 | 6.341M |
| Mar 28, 2024 | 27.26 | 27.77 | 27.22 | 27.55 | 5.557M |
| Mar 27, 2024 | 27.81 | 27.81 | 27.12 | 27.29 | 7.485M |
| Mar 26, 2024 | 28.26 | 28.34 | 27.63 | 27.72 | 8.087M |
| Mar 25, 2024 | 28.15 | 28.37 | 27.58 | 27.91 | 9.696M |
| Mar 22, 2024 | 28.38 | 28.55 | 27.76 | 28.08 | 8.845M |
| Mar 21, 2024 | 27.16 | 28.59 | 26.98 | 28.48 | 12.95M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.50
Minimum
Apr 02 2020
36.33
Maximum
May 17 2021
17.00
Average
16.87
Median
Sep 15 2020
Price Benchmarks
| American Eagle Outfitters Inc | 22.94 |
| Abercrombie & Fitch Co | 115.45 |
| Urban Outfitters Inc | 38.78 |
| Ross Stores Inc | 132.15 |
| Children's Place Inc | 6.85 |
Price Related Metrics
| PE Ratio | 15.09 |
| PS Ratio | 0.5086 |
| Price to Book Value | 2.910 |
| Price to Free Cash Flow | 6.810 |
| Earnings Yield | 6.63% |
| Market Cap | 7.552B |
| Operating PE Ratio | 13.52 |
| Normalized PE Ratio | 15.09 |