Gap (GPS)

Add to Watchlists
Create an Alert
38.62 +0.17  +0.44% NYSE Jul 2, 8:00PM Delayed 2m USD

Gap Price:

38.62 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Gap Price Chart

Export Data
Save Image

Gap Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 38.51 39.00 38.40 38.62 2.136M
July 1, 2015 38.37 38.45 38.00 38.45 2.795M
June 30, 2015 38.26 38.45 38.10 38.17 2.690M
June 29, 2015 38.65 38.96 38.01 38.05 4.350M
June 26, 2015 39.01 39.24 38.73 38.88 3.161M
June 25, 2015 38.90 39.15 38.76 38.76 2.513M
June 24, 2015 39.17 39.40 38.89 38.93 2.238M
June 23, 2015 39.27 39.59 38.92 39.14 3.287M
June 22, 2015 38.94 39.25 38.86 39.22 4.492M
June 19, 2015 38.87 38.97 38.68 38.82 3.531M
June 18, 2015 38.56 39.00 38.55 38.98 2.757M
June 17, 2015 38.71 38.96 38.14 38.52 5.766M
June 16, 2015 38.44 38.87 38.03 38.75 6.970M
June 15, 2015 38.11 38.38 37.96 38.20 2.335M
June 12, 2015 38.33 38.46 37.69 38.28 3.713M
June 11, 2015 37.80 38.56 37.77 38.44 3.336M
June 10, 2015 37.73 37.87 37.58 37.71 4.558M
June 9, 2015 37.91 38.16 37.50 37.52 2.532M
June 8, 2015 38.20 38.38 37.95 37.95 2.105M
June 5, 2015 38.75 38.80 37.89 38.22 5.090M
June 4, 2015 38.07 38.70 37.92 38.59 4.749M
June 3, 2015 37.71 38.30 37.62 38.28 4.360M
June 2, 2015 37.82 38.04 37.55 37.61 3.346M
June 1, 2015 38.32 38.40 37.55 37.88 4.633M
May 29, 2015 38.39 38.67 38.24 38.33 5.553M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GPS Price Benchmarks

Companies
American Eagle Outfitters 17.12
Lululemon Athletica 65.18
Abercrombie & Fitch 21.12

GPS Price Range, Past 5 Years

Minimum 15.52 Aug 18 2011
Maximum 46.59 Sep 04 2014
Average 31.58

GPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GPS", "price")
  • Last 5 data points: =YCS("GPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.