Gap (GPS)

Add to Watchlists
Create an Alert
35.84 -0.64  -1.75% NYSE Aug 3, 17:00 Delayed 2m USD

Gap Price:

35.84 for Aug. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Gap Price Chart

Export Data
Save Image

Gap Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 36.11 36.74 35.74 36.48 7.757M
July 30, 2015 36.11 36.11 35.70 36.05 2.145M
July 29, 2015 35.88 36.30 35.83 36.20 2.074M
July 28, 2015 36.32 36.43 35.58 36.01 3.801M
July 27, 2015 35.88 36.35 35.67 36.22 5.949M
July 24, 2015 36.34 36.36 35.84 35.98 3.638M
July 23, 2015 36.36 37.11 36.24 36.41 4.585M
July 22, 2015 36.80 36.88 35.97 36.15 9.761M
July 21, 2015 37.62 37.67 36.68 36.93 4.447M
July 20, 2015 37.66 37.80 37.55 37.61 1.673M
July 17, 2015 37.93 38.12 37.55 37.64 2.188M
July 16, 2015 37.86 38.20 37.61 38.09 2.598M
July 15, 2015 37.83 37.87 37.62 37.79 2.024M
July 14, 2015 37.78 38.05 37.77 37.80 2.127M
July 13, 2015 37.93 38.01 37.49 37.71 2.973M
July 10, 2015 37.72 37.75 36.83 37.58 9.842M
July 9, 2015 38.64 38.76 37.76 37.78 4.004M
July 8, 2015 38.79 38.93 38.36 38.38 2.710M
July 7, 2015 38.59 39.00 38.35 38.97 2.864M
July 6, 2015 38.38 38.93 38.13 38.54 2.472M
July 2, 2015 38.51 39.00 38.40 38.62 2.136M
July 1, 2015 38.37 38.45 38.00 38.45 2.795M
June 30, 2015 38.26 38.45 38.10 38.17 2.690M
June 29, 2015 38.65 38.96 38.01 38.05 4.362M
June 26, 2015 39.01 39.24 38.73 38.88 3.161M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GPS Price Benchmarks

Companies
American Eagle Outfitters 17.75
Lululemon Athletica 62.86
Abercrombie & Fitch 20.09

GPS Price Range, Past 5 Years

Minimum 15.52 Aug 18 2011
Maximum 46.59 Sep 04 2014
Average 31.88

GPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GPS", "price")
  • Last 5 data points: =YCS("GPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.