Hard proof of how well Oracle's main profit engine is running - join our Conference Call at 2pm CT Wednesday October 22nd. HIDE

Gap (GPS)

Add to Watchlists
Create an Alert
36.64 +0.33  +0.91% NYSE Oct 21, 8:00PM BATS Real time Currency in USD

Gap Price :

36.64 for Oct. 21, 2014

View 4,000+ financial data types

View Full Chart

Gap Price Chart

Export Data
Save Image

Gap Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 21, 2014 36.63 36.98 36.39 36.64 4.212M
Oct. 20, 2014 35.82 36.33 35.79 36.31 3.957M
Oct. 17, 2014 36.71 36.82 35.61 35.74 5.359M
Oct. 16, 2014 35.86 36.78 35.46 36.49 7.939M
Oct. 15, 2014 36.01 36.60 35.53 35.94 7.324M
Oct. 14, 2014 36.43 36.84 36.20 36.45 6.651M
Oct. 13, 2014 36.25 36.79 36.05 36.05 7.282M
Oct. 10, 2014 36.60 37.16 36.34 36.34 7.133M
Oct. 9, 2014 37.14 37.75 36.44 36.67 31.06M
Oct. 8, 2014 41.27 42.04 41.20 41.90 8.159M
Oct. 7, 2014 40.97 41.50 40.92 41.20 9.790M
Oct. 6, 2014 41.84 41.95 41.19 41.20 5.509M
Oct. 3, 2014 42.15 42.41 41.91 42.00 5.744M
Oct. 2, 2014 41.52 42.04 41.35 41.93 3.776M
Oct. 1, 2014 41.63 41.90 41.34 41.51 3.204M
Sept. 30, 2014 41.98 41.98 41.53 41.69 2.246M
Sept. 29, 2014 42.13 42.36 41.74 42.03 4.471M
Sept. 26, 2014 42.42 42.84 42.24 42.43 2.437M
Sept. 25, 2014 42.89 42.89 42.09 42.22 2.986M
Sept. 24, 2014 42.84 43.17 42.38 43.09 3.915M
Sept. 23, 2014 42.90 43.25 42.46 42.74 3.265M
Sept. 22, 2014 43.75 43.80 43.16 43.23 2.039M
Sept. 19, 2014 44.15 44.36 43.81 43.90 3.764M
Sept. 18, 2014 43.83 44.06 43.72 43.84 2.335M
Sept. 17, 2014 44.20 44.25 43.64 43.68 3.085M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GPS Price Benchmarks

Companies
Lululemon Athletica 41.20
Abercrombie & Fitch 33.55
American Eagle 13.63

GPS Price Range, Past 5 Years

Minimum 15.52 Aug 18 2011
Maximum 46.59 Sep 4 2014
Average 29.03

GPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GPS", "price")
  • Last 5 data points: =YCS("GPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.