Gap Inc (GPS)
24.70
+1.10
(+4.68%)
USD |
NYSE |
Mar 18, 16:00
24.68
-0.02
(-0.06%)
After-Hours: 20:00
Gap Price: 24.70 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 22.90 | 23.88 | 22.90 | 23.59 | 15.40M |
Mar 14, 2024 | 22.92 | 23.01 | 22.27 | 23.00 | 9.549M |
Mar 13, 2024 | 22.91 | 23.30 | 22.62 | 22.92 | 10.89M |
Mar 12, 2024 | 21.79 | 23.11 | 21.62 | 22.71 | 14.22M |
Mar 11, 2024 | 20.77 | 21.95 | 20.47 | 21.64 | 15.94M |
Mar 08, 2024 | 21.01 | 21.01 | 19.48 | 20.92 | 30.95M |
Mar 07, 2024 | 19.39 | 19.85 | 19.02 | 19.33 | 21.24M |
Mar 06, 2024 | 20.24 | 20.34 | 18.99 | 19.06 | 9.419M |
Mar 05, 2024 | 19.03 | 20.17 | 18.95 | 20.00 | 9.857M |
Mar 04, 2024 | 19.17 | 19.49 | 19.06 | 19.22 | 7.293M |
Mar 01, 2024 | 19.00 | 19.41 | 18.78 | 19.06 | 5.183M |
Feb 29, 2024 | 19.45 | 19.47 | 18.72 | 18.94 | 5.934M |
Feb 28, 2024 | 19.46 | 19.46 | 19.11 | 19.24 | 4.088M |
Feb 27, 2024 | 19.55 | 19.78 | 19.31 | 19.70 | 5.249M |
Feb 26, 2024 | 20.09 | 20.15 | 19.16 | 19.36 | 5.792M |
Feb 23, 2024 | 19.14 | 19.59 | 18.84 | 19.45 | 4.038M |
Feb 22, 2024 | 19.36 | 19.54 | 19.07 | 19.09 | 4.213M |
Feb 21, 2024 | 18.85 | 19.19 | 18.77 | 19.14 | 5.385M |
Feb 20, 2024 | 19.47 | 19.50 | 18.98 | 19.04 | 6.460M |
Feb 16, 2024 | 19.80 | 20.20 | 19.53 | 19.76 | 3.891M |
Feb 15, 2024 | 20.28 | 20.42 | 19.88 | 20.04 | 3.843M |
Feb 14, 2024 | 20.05 | 20.28 | 19.68 | 20.12 | 3.897M |
Feb 13, 2024 | 19.75 | 20.01 | 19.36 | 19.77 | 5.475M |
Feb 12, 2024 | 20.25 | 21.27 | 20.13 | 20.56 | 7.526M |
Feb 09, 2024 | 19.99 | 20.27 | 19.72 | 20.06 | 6.291M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.50
Minimum
Apr 02 2020
36.33
Maximum
May 17 2021
17.04
Average
16.87
Median
Sep 15 2020
Price Benchmarks
American Eagle Outfitters Inc | 23.53 |
Abercrombie & Fitch Co | 130.78 |
Ross Stores Inc | 144.30 |
Urban Outfitters Inc | 42.82 |
Nordstrom Inc | 17.05 |
Price Related Metrics
PE Ratio | 18.43 |
PS Ratio | 0.6195 |
Price to Book Value | 3.529 |
Price to Free Cash Flow | 8.295 |
Earnings Yield | 5.43% |
Market Cap | 9.158B |
Operating PE Ratio | 16.47 |
Normalized PE Ratio | 18.43 |