Gap (GPS)

Add to Watchlists Create an Alert
40.16 +0.21  +0.54% NYSE Jul 24, 4:02PM BATS Real time Currency in USD

Gap Price :

40.16 for July 24, 2014

View 4,000+ financial data types

View Full Chart

Gap Price Chart

Export Data
Save Image

Gap Historical Price Data

View and export this data going back to 1976. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 23, 2014 39.59 39.96 39.57 39.94 3.086M
July 22, 2014 39.68 39.94 39.45 39.48 2.492M
July 21, 2014 39.81 39.85 39.27 39.43 3.341M
July 18, 2014 39.72 39.96 39.37 39.88 2.456M
July 17, 2014 39.54 40.13 39.49 39.54 4.323M
July 16, 2014 39.57 39.78 38.98 39.76 5.542M
July 15, 2014 40.22 40.26 39.62 39.67 4.039M
July 14, 2014 40.78 40.80 40.15 40.22 3.987M
July 11, 2014 40.40 40.93 40.28 40.65 3.900M
July 10, 2014 40.86 41.21 40.66 40.97 3.588M
July 9, 2014 41.28 41.45 40.94 41.42 3.283M
July 8, 2014 41.49 41.58 40.94 41.25 2.601M
July 7, 2014 41.75 41.88 41.49 41.63 2.005M
July 3, 2014 41.75 42.11 41.73 42.00 2.831M
July 2, 2014 41.62 41.84 41.53 41.65 2.379M
July 1, 2014 41.55 41.90 41.50 41.66 3.274M
June 30, 2014 41.33 41.65 41.24 41.57 1.953M
June 27, 2014 40.89 41.31 40.89 41.23 2.117M
June 26, 2014 41.53 41.67 40.75 40.98 2.376M
June 25, 2014 41.61 41.78 41.10 41.44 2.122M
June 24, 2014 41.62 42.06 41.36 41.61 2.833M
June 23, 2014 41.71 42.05 41.54 41.79 1.877M
June 20, 2014 41.69 41.97 41.50 41.68 2.811M
June 19, 2014 41.92 41.99 41.41 41.59 2.731M
June 18, 2014 41.90 41.95 41.50 41.75 2.739M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GPS Price Benchmarks

Companies
Lululemon Athletica 37.56
Abercrombie & Fitch 38.65
American Eagle 10.44

GPS Price Range, Past 5 Years

Minimum 15.52 Aug 18 2011
Maximum 46.48 Aug 2 2013
Average 27.96

GPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GPS", "price")
  • Last 5 data points: =YCS("GPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.