Gap (GPS)

Add to Watchlists Create an Alert
46.33 +0.15  +0.32% NYSE Aug 28, 8:00PM BATS Real time Currency in USD

Gap Price :

46.33 for Aug. 28, 2014

View 4,000+ financial data types

View Full Chart

Gap Price Chart

Export Data
Save Image

Gap Historical Price Data

View and export this data going back to 1976. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 28, 2014 45.88 46.58 45.60 46.33 3.009M
Aug. 27, 2014 46.44 46.56 46.05 46.18 2.439M
Aug. 26, 2014 45.68 46.61 45.66 46.27 4.411M
Aug. 25, 2014 45.88 46.24 45.51 45.71 4.053M
Aug. 22, 2014 44.32 45.66 44.30 45.43 8.886M
Aug. 21, 2014 43.31 43.38 42.76 43.18 5.277M
Aug. 20, 2014 42.72 43.20 42.65 43.11 4.082M
Aug. 19, 2014 42.27 42.74 42.25 42.69 3.782M
Aug. 18, 2014 42.23 42.23 42.00 42.04 2.487M
Aug. 15, 2014 42.21 42.41 41.63 41.91 2.575M
Aug. 14, 2014 42.15 42.21 41.74 42.14 2.741M
Aug. 13, 2014 42.23 42.29 41.63 42.02 2.852M
Aug. 12, 2014 42.34 42.65 42.12 42.29 1.897M
Aug. 11, 2014 42.55 42.89 42.16 42.29 3.390M
Aug. 8, 2014 41.92 42.75 41.80 42.57 7.965M
Aug. 7, 2014 40.49 40.78 40.09 40.20 3.265M
Aug. 6, 2014 39.72 40.70 39.72 40.47 2.699M
Aug. 5, 2014 39.86 40.16 39.54 40.03 3.107M
Aug. 4, 2014 40.09 40.46 40.00 40.12 3.868M
Aug. 1, 2014 40.08 40.21 39.62 40.03 2.851M
July 31, 2014 40.65 40.82 40.09 40.11 3.667M
July 30, 2014 40.62 41.07 40.55 40.90 3.608M
July 29, 2014 40.29 40.72 40.29 40.40 3.304M
July 28, 2014 39.97 40.35 39.92 40.32 3.496M
July 25, 2014 39.97 40.25 39.85 39.92 2.503M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GPS Price Benchmarks

Companies
Lululemon Athletica 40.59
American Eagle 14.03
Abercrombie & Fitch 41.87

GPS Price Range, Past 5 Years

Minimum 15.52 Aug 18 2011
Maximum 46.48 Aug 2 2013
Average 28.45

GPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GPS", "price")
  • Last 5 data points: =YCS("GPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.