Gap (GPS)

Add to Watchlists
Create an Alert
40.41 +0.50  +1.25% NYSE Dec 17, 8:00PM BATS Real time Currency in USD

Gap Price :

40.41 for Dec. 17, 2014

View 4,000+ financial data types

View Full Chart

Gap Price Chart

Export Data
Save Image

Gap Historical Price Data

View and export this data going back to 1976. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 17, 2014 40.03 40.49 39.71 40.41 2.346M
Dec. 16, 2014 40.43 40.73 39.90 39.91 3.243M
Dec. 15, 2014 40.04 40.77 39.90 40.48 3.965M
Dec. 12, 2014 39.63 40.36 39.54 39.90 3.062M
Dec. 11, 2014 39.55 40.46 39.52 39.89 3.818M
Dec. 10, 2014 40.00 40.65 39.14 39.22 4.014M
Dec. 9, 2014 39.65 40.35 39.65 40.22 3.278M
Dec. 8, 2014 40.65 40.80 40.01 40.07 3.484M
Dec. 5, 2014 41.82 41.95 40.34 40.74 6.578M
Dec. 4, 2014 40.50 40.80 40.02 40.56 5.177M
Dec. 3, 2014 39.86 40.78 39.66 40.60 4.282M
Dec. 2, 2014 39.49 40.11 39.42 39.85 3.776M
Dec. 1, 2014 39.59 39.47 38.94 39.43 4.653M
Nov. 28, 2014 39.59 40.33 39.48 39.60 2.577M
Nov. 26, 2014 39.59 39.75 39.25 39.34 2.632M
Nov. 25, 2014 40.34 40.62 39.40 39.56 5.265M
Nov. 24, 2014 38.45 40.36 38.39 40.21 9.196M
Nov. 21, 2014 38.91 38.91 37.52 38.46 16.54M
Nov. 20, 2014 39.36 40.32 39.36 40.14 6.082M
Nov. 19, 2014 39.42 39.65 39.14 39.54 3.221M
Nov. 18, 2014 39.13 39.50 39.05 39.35 2.408M
Nov. 17, 2014 39.50 39.80 39.23 39.27 3.083M
Nov. 14, 2014 39.10 39.54 39.09 39.51 2.869M
Nov. 13, 2014 39.23 39.40 38.87 39.24 3.779M
Nov. 12, 2014 38.85 39.29 38.67 39.19 3.210M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GPS Price Benchmarks

Companies
American Eagle 13.49
Lululemon Athletica 53.24
Abercrombie & Fitch 27.52

GPS Price Range, Past 5 Years

Minimum 15.52 Aug 18 2011
Maximum 46.59 Sep 4 2014
Average 29.57

GPS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GPS", "price")
  • Last 5 data points: =YCS("GPS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.